Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 132.73 | 133.26 | 132.37 | 133.26 | 0.40% | 3900 |
| Apr 01, 2026 | 131.02 | 132.76 | 130.99 | 132.76 | 1.33% | 3900 |
| Mar 31, 2026 | 126.65 | 129.49 | 126.65 | 129.49 | 2.24% | 7300 |
| Mar 30, 2026 | 126.77 | 127.37 | 126.18 | 126.18 | -0.47% | 2700 |
| Mar 27, 2026 | 128.35 | 128.89 | 127.26 | 127.45 | -0.70% | 683500 |
| Mar 26, 2026 | 130.92 | 131.15 | 129.31 | 129.31 | -1.23% | 14200 |
| Mar 25, 2026 | 131.38 | 131.67 | 131.30 | 131.35 | -0.02% | 13500 |
| Mar 24, 2026 | 129.76 | 131.38 | 129.76 | 130.37 | 0.47% | 5900 |
| Mar 23, 2026 | 129.33 | 130.92 | 129.33 | 130.92 | 1.23% | 6800 |
| Mar 20, 2026 | 129 | 129.56 | 127.34 | 127.34 | -1.29% | 103800 |
| Mar 19, 2026 | 131.53 | 131.63 | 130 | 130 | -1.16% | 43000 |
| Mar 18, 2026 | 132.47 | 132.47 | 132.47 | 132.47 | 0 | 21900 |
| Mar 17, 2026 | 134.70 | 134.76 | 133.65 | 133.65 | -0.78% | 8900 |
| Mar 16, 2026 | 131.99 | 133.99 | 131.99 | 133.19 | 0.91% | 12000 |
| Mar 13, 2026 | 132.50 | 133.34 | 131.61 | 131.61 | -0.67% | 11500 |
| Mar 12, 2026 | 134.50 | 134.50 | 132.70 | 132.70 | -1.34% | 28100 |
| Mar 11, 2026 | 135.50 | 136.75 | 135.50 | 136.31 | 0.60% | 120400 |
| Mar 10, 2026 | 137.85 | 137.85 | 135.41 | 135.41 | -1.77% | 101000 |
| Mar 09, 2026 | 136.50 | 137.05 | 133.94 | 137.05 | 0.40% | 12900 |
| Mar 06, 2026 | 137.72 | 138.27 | 136.11 | 137.85 | 0.09% | 22000 |
| Mar 05, 2026 | 140.06 | 140.06 | 138.97 | 139.24 | -0.59% | 62400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.