Trend Micro Incorporated (TMI) - Historical data, historical prices

37.36000 EUR

1.3

3.61%

Last update Dec 15, 7:31 PM CET

Market closed

Day range

37.36000

37.30000

37.44000

Previous close

36.060001

Open

37.40000

Access this stock data via API

Trend Micro Incorporated

37.36

1.30

3.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	37.40	37.44	37.30	37.36	-0.11%	0
Dec 12, 2025	36.48	36.48	36.06	36.06	-1.15%	0
Dec 11, 2025	35.94	36.48	35.90	36.42	1.34%	0
Dec 10, 2025	36.44	37.08	36.24	37.08	1.76%	0
Dec 09, 2025	37.52	37.56	36.94	37.46	-0.16%	0
Dec 08, 2025	38.98	39.14	38.98	39.14	0.41%	0
Dec 05, 2025	39.50	39.92	39.08	39.92	1.06%	0
Dec 04, 2025	42.88	42.96	42.76	42.92	0.09%	0
Dec 03, 2025	42.04	42.08	41.96	42.08	0.10%	66
Dec 02, 2025	42.76	42.78	42.44	42.44	-0.75%	0
Dec 01, 2025	42.52	42.70	42.46	42.70	0.42%	0
Nov 28, 2025	42.56	42.68	42.56	42.62	0.14%	0
Nov 27, 2025	42.56	42.60	42.42	42.42	-0.33%	0
Nov 26, 2025	42.58	42.82	42.52	42.82	0.56%	0
Nov 25, 2025	42.74	43	42.74	43	0.61%	0
Nov 24, 2025	43.38	43.38	43.26	43.28	-0.23%	0
Nov 21, 2025	43.16	43.30	43.10	43.26	0.23%	0
Nov 20, 2025	42.88	42.90	41.90	41.90	-2.29%	0
Nov 19, 2025	43.12	43.34	42.68	43.34	0.51%	0
Nov 18, 2025	42.78	42.88	42.74	42.88	0.23%	0
Nov 17, 2025	43.06	43.44	42.76	43.28	0.51%	0

Access /time_series data via our API — starting from the Basic plan.