Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.52 | 28.88 | 28.44 | 28.88 | 1.26% | 0 |
| Apr 01, 2026 | 28.82 | 29.28 | 28.82 | 28.96 | 0.49% | 0 |
| Mar 31, 2026 | 28.32 | 29 | 28.28 | 29 | 2.40% | 0 |
| Mar 30, 2026 | 27.66 | 27.68 | 27.44 | 27.44 | -0.80% | 0 |
| Mar 27, 2026 | 28.42 | 28.42 | 27.64 | 27.64 | -2.74% | 0 |
| Mar 26, 2026 | 27.98 | 27.98 | 27.60 | 27.66 | -1.14% | 0 |
| Mar 25, 2026 | 28.18 | 28.50 | 28.18 | 28.50 | 1.14% | 0 |
| Mar 24, 2026 | 29.20 | 29.20 | 29.16 | 29.18 | -0.07% | 0 |
| Mar 23, 2026 | 28.24 | 29.40 | 28.24 | 29.34 | 3.90% | 0 |
| Mar 20, 2026 | 29.34 | 29.34 | 28.66 | 28.66 | -2.32% | 0 |
| Mar 19, 2026 | 28.84 | 29.06 | 28.58 | 29.04 | 0.69% | 0 |
| Mar 18, 2026 | 28.88 | 28.88 | 28.12 | 28.60 | -0.97% | 0 |
| Mar 17, 2026 | 28.74 | 28.96 | 28.74 | 28.90 | 0.56% | 0 |
| Mar 16, 2026 | 29.12 | 29.38 | 28.98 | 29.30 | 0.62% | 0 |
| Mar 13, 2026 | 29.08 | 29.10 | 28.88 | 29.10 | 0.07% | 0 |
| Mar 12, 2026 | 28.84 | 28.92 | 28.62 | 28.74 | -0.35% | 0 |
| Mar 11, 2026 | 29.42 | 29.42 | 29.10 | 29.14 | -0.95% | 0 |
| Mar 10, 2026 | 30.40 | 30.54 | 30.14 | 30.14 | -0.86% | 0 |
| Mar 09, 2026 | 29.58 | 30.18 | 29.48 | 30.12 | 1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.