Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 35.70 | 35.70 | 34.90 | 34.90 | -2.24% | 0 |
| Jun 04, 2026 | 33.13 | 34.77 | 33.13 | 34.77 | 4.95% | 0 |
| Jun 03, 2026 | 33.59 | 33.65 | 33.43 | 33.43 | -0.48% | 0 |
| Jun 02, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | 0 |
| Jun 01, 2026 | 33.73 | 34.19 | 33.73 | 34.19 | 1.36% | 0 |
| May 29, 2026 | 32.08 | 32.47 | 32.02 | 32.02 | -0.19% | 0 |
| May 28, 2026 | 31.35 | 31.76 | 31.33 | 31.76 | 1.31% | 0 |
| May 27, 2026 | 32.29 | 32.43 | 32.21 | 32.28 | -0.03% | 0 |
| May 26, 2026 | 32.76 | 33.73 | 32.76 | 33.01 | 0.76% | 0 |
| May 25, 2026 | 33.79 | 34.15 | 33.79 | 34.15 | 1.07% | 0 |
| May 22, 2026 | 33.22 | 33.33 | 32.91 | 33.33 | 0.33% | 0 |
| May 21, 2026 | 32.03 | 32.67 | 31.99 | 32.35 | 1.00% | 0 |
| May 20, 2026 | 31.74 | 32.81 | 31.74 | 32.81 | 3.37% | 0 |
| May 19, 2026 | 32.45 | 32.93 | 32.45 | 32.93 | 1.48% | 0 |
| May 18, 2026 | 31.72 | 32.06 | 31.72 | 31.92 | 0.63% | 0 |
| May 15, 2026 | 29.42 | 29.63 | 29.42 | 29.63 | 0.71% | 0 |
| May 14, 2026 | 29.18 | 30.01 | 29.18 | 29.97 | 2.71% | 0 |
| May 13, 2026 | 30.06 | 30.06 | 29.90 | 29.92 | -0.47% | 0 |
| May 12, 2026 | 29.98 | 29.98 | 29.83 | 29.95 | -0.10% | 0 |
| May 11, 2026 | 30.21 | 30.37 | 30.21 | 30.33 | 0.40% | 0 |
| May 08, 2026 | 30.45 | 30.51 | 30.12 | 30.51 | 0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.