Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 148.95 | 149.16 | 144.87 | 145.25 | -2.48% | 85262 |
| Jul 16, 2025 | 149.67 | 151.09 | 146.84 | 148.40 | -0.85% | 1537900 |
| Jul 15, 2025 | 157.77 | 158.21 | 148.78 | 149.85 | -5.02% | 1544900 |
| Jul 14, 2025 | 160.17 | 161.42 | 157.37 | 158.18 | -1.24% | 785900 |
| Jul 11, 2025 | 162.57 | 163.40 | 160.24 | 160.43 | -1.32% | 710000 |
| Jul 10, 2025 | 162.88 | 163.62 | 159.15 | 163.36 | 0.29% | 1156800 |
| Jul 09, 2025 | 160.02 | 164.63 | 158.44 | 161.75 | 1.08% | 1186100 |
| Jul 08, 2025 | 159.01 | 160.33 | 155.86 | 158.48 | -0.33% | 1057100 |
| Jul 07, 2025 | 160.30 | 161.44 | 158.68 | 158.69 | -1.00% | 754200 |
| Jul 03, 2025 | 161.73 | 163.17 | 160.72 | 161.76 | 0.02% | 468900 |
| Jul 02, 2025 | 158 | 163.23 | 158 | 161.57 | 2.26% | 1086900 |
| Jul 01, 2025 | 166.80 | 167.84 | 159.57 | 160.72 | -3.65% | 1362000 |
| Jun 30, 2025 | 168.41 | 170.15 | 166.82 | 168.94 | 0.31% | 1058700 |
| Jun 27, 2025 | 168.49 | 170.48 | 166.26 | 167.96 | -0.31% | 3082500 |
| Jun 26, 2025 | 166.49 | 168.30 | 163.71 | 168.17 | 1.01% | 1444600 |
| Jun 25, 2025 | 172.82 | 172.82 | 159.50 | 164.16 | -5.01% | 2468000 |
| Jun 24, 2025 | 171.08 | 172.13 | 167.64 | 171.87 | 0.46% | 935400 |
| Jun 23, 2025 | 170.09 | 173.39 | 168.94 | 170.37 | 0.16% | 767200 |
| Jun 20, 2025 | 171.22 | 173.50 | 169.90 | 171.86 | 0.37% | 1516400 |
| Jun 18, 2025 | 167.55 | 172.73 | 166.72 | 170.98 | 2.05% | 1980700 |
| Jun 17, 2025 | 166.98 | 168 | 165.45 | 167.55 | 0.34% | 899600 |