Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 227.79 | 228.38 | 221.84 | 225.49 | -1.01% | 1846500 |
| Dec 16, 2025 | 227.81 | 229.22 | 225.80 | 227.40 | -0.18% | 898300 |
| Dec 15, 2025 | 229.29 | 232.76 | 227 | 228.40 | -0.39% | 1141600 |
| Dec 12, 2025 | 231.50 | 232.23 | 225.58 | 231.95 | 0.19% | 1362700 |
| Dec 11, 2025 | 230.01 | 234.83 | 227.44 | 231.05 | 0.45% | 1116800 |
| Dec 10, 2025 | 235.58 | 239.22 | 231.68 | 233.13 | -1.04% | 1299800 |
| Dec 09, 2025 | 239.50 | 241.45 | 234.06 | 235.53 | -1.66% | 1082300 |
| Dec 08, 2025 | 245.33 | 246.90 | 238.06 | 239.14 | -2.52% | 1403700 |
| Dec 05, 2025 | 242.22 | 245.59 | 239 | 244.55 | 0.96% | 1369800 |
| Dec 04, 2025 | 239.11 | 243.73 | 237.86 | 242.06 | 1.23% | 1234800 |
| Dec 03, 2025 | 237.80 | 239.18 | 234.63 | 238.21 | 0.17% | 1576200 |
| Dec 02, 2025 | 236.95 | 238.73 | 233.83 | 236.64 | -0.13% | 1063100 |
| Dec 01, 2025 | 239.64 | 240.18 | 233.67 | 234.25 | -2.25% | 824100 |
| Nov 28, 2025 | 236.99 | 239.76 | 235.77 | 238.81 | 0.77% | 500600 |
| Nov 26, 2025 | 238.39 | 241.28 | 236.53 | 237.12 | -0.53% | 1320800 |
| Nov 25, 2025 | 240.40 | 240.40 | 233.21 | 236.49 | -1.63% | 1862800 |
| Nov 24, 2025 | 230.63 | 239.40 | 227.71 | 238.58 | 3.45% | 2404000 |
| Nov 21, 2025 | 225 | 235.89 | 223.60 | 230.63 | 2.50% | 2871400 |
| Nov 20, 2025 | 220 | 229.95 | 220 | 225.55 | 2.52% | 3444900 |
| Nov 19, 2025 | 214.44 | 220.53 | 212.33 | 218.35 | 1.82% | 2143800 |
| Nov 18, 2025 | 204.73 | 215.81 | 204.35 | 213.65 | 4.36% | 2172000 |
Access
/time_series
data via our API — starting from the
Basic plan.