Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 155.89 | 156.52 | 151.61 | 152.28 | -2.32% | 1780600 |
| May 12, 2025 | 155.49 | 160.66 | 153.76 | 157.29 | 1.16% | 1935400 |
| May 09, 2025 | 164.75 | 166 | 147.63 | 151.95 | -7.77% | 4379800 |
| May 08, 2025 | 160.64 | 163.80 | 158.33 | 162.57 | 1.20% | 2526900 |
| May 07, 2025 | 154.50 | 160.21 | 153.63 | 160.10 | 3.62% | 1248600 |
| May 06, 2025 | 155.80 | 158.45 | 153.40 | 155.50 | -0.19% | 1421400 |
| May 05, 2025 | 156.67 | 159.15 | 155.57 | 157.38 | 0.45% | 883900 |
| May 02, 2025 | 154.06 | 158.53 | 152.33 | 156.66 | 1.69% | 1072100 |
| May 01, 2025 | 152.04 | 153.70 | 146.34 | 151.36 | -0.45% | 880600 |
| Apr 30, 2025 | 150 | 152.52 | 148.00 | 150.93 | 0.62% | 985700 |
| Apr 29, 2025 | 153.10 | 155.96 | 150.54 | 154.89 | 1.17% | 931700 |
| Apr 28, 2025 | 152.80 | 155.44 | 149.99 | 152.99 | 0.12% | 1076900 |
| Apr 25, 2025 | 153.82 | 155.50 | 151.29 | 153.79 | -0.02% | 807000 |
| Apr 24, 2025 | 148.35 | 154.56 | 148.35 | 154.48 | 4.13% | 793400 |
| Apr 23, 2025 | 150.74 | 153.49 | 147.53 | 148.56 | -1.45% | 811200 |
| Apr 22, 2025 | 145.32 | 147.47 | 142.80 | 144.62 | -0.48% | 668300 |
| Apr 21, 2025 | 145.54 | 147.06 | 140.85 | 142.23 | -2.27% | 812500 |
| Apr 17, 2025 | 150.09 | 150.09 | 147.13 | 148.08 | -1.34% | 602600 |
| Apr 16, 2025 | 149.90 | 152 | 147.84 | 150.17 | 0.18% | 622200 |
| Apr 15, 2025 | 148.99 | 152.66 | 148.99 | 151.74 | 1.85% | 827900 |
| Apr 14, 2025 | 152 | 152.50 | 146.72 | 148.45 | -2.34% | 887300 |