Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 210 | 217.65 | 192.52 | 194.24 | -7.50% | 3924900 |
| May 07, 2026 | 215.50 | 221.56 | 209.89 | 219.82 | 2.00% | 2765900 |
| May 06, 2026 | 208.54 | 218.09 | 206.42 | 215.09 | 3.14% | 2136300 |
| May 05, 2026 | 213 | 213.84 | 205.01 | 206.77 | -2.92% | 1065500 |
| May 04, 2026 | 206.87 | 212 | 204.52 | 211.56 | 2.27% | 1291300 |
| May 01, 2026 | 205.29 | 208.66 | 200.07 | 207.28 | 0.97% | 946700 |
| Apr 30, 2026 | 196.74 | 209.91 | 196.69 | 206.16 | 4.79% | 1772700 |
| Apr 29, 2026 | 197.52 | 199.81 | 189.53 | 194.75 | -1.40% | 963700 |
| Apr 28, 2026 | 200.96 | 202.99 | 195.97 | 200.17 | -0.39% | 1664700 |
| Apr 27, 2026 | 202.60 | 207.79 | 201.94 | 204.39 | 0.88% | 1064400 |
| Apr 24, 2026 | 201.14 | 206.44 | 198.64 | 203.75 | 1.30% | 1000400 |
| Apr 23, 2026 | 204.89 | 204.93 | 192.80 | 201.14 | -1.83% | 1166300 |
| Apr 22, 2026 | 207.41 | 209.33 | 203.47 | 207.78 | 0.18% | 1001500 |
| Apr 21, 2026 | 208 | 212.77 | 205.21 | 205.42 | -1.24% | 769900 |
| Apr 20, 2026 | 206.32 | 210.87 | 206.13 | 207.74 | 0.69% | 824800 |
| Apr 17, 2026 | 200.14 | 209.27 | 198.28 | 208.40 | 4.13% | 1427000 |
| Apr 16, 2026 | 205.01 | 205.66 | 194.29 | 196.11 | -4.34% | 1848700 |
| Apr 15, 2026 | 217.62 | 219.47 | 206.26 | 207.19 | -4.79% | 1381700 |
| Apr 14, 2026 | 207.52 | 215 | 206.36 | 214.64 | 3.43% | 1734400 |
| Apr 13, 2026 | 193.73 | 202.81 | 193.73 | 201.90 | 4.22% | 1203900 |
| Apr 10, 2026 | 202.92 | 205.58 | 184 | 193.03 | -4.87% | 2871600 |
| Apr 09, 2026 | 209.35 | 209.39 | 199.54 | 203 | -3.03% | 1490700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.