Beacon Financial Corporation (4I9) - Historical data, historical prices

23 EUR

Last update Dec 16, 8:00 AM CET

Market closed

Day range

Previous close

Open

Access this stock data via API

Beacon Financial Corporation

23.00

Date	Open	High	Low	Close	Volume
Dec 16, 2025	23	23	23	23	0
Dec 15, 2025	23	23	23	23	0
Dec 12, 2025	23	23	23	23	0
Dec 11, 2025	22.60	22.60	22.60	22.60	0
Dec 10, 2025	21.80	21.80	21.80	21.80	0
Dec 09, 2025	21.80	21.80	21.80	21.80	0
Dec 08, 2025	21.80	21.80	21.80	21.80	200
Dec 05, 2025	22.20	22.20	22.20	22.20	0
Dec 04, 2025	22.20	22.20	22.20	22.20	0
Dec 03, 2025	22.20	22.20	22.20	22.20	0
Dec 02, 2025	22.20	22.20	22.20	22.20	0
Dec 01, 2025	22.20	22.20	22.20	22.20	0
Nov 28, 2025	22.20	22.20	22.20	22.20	0
Nov 27, 2025	22.20	22.20	22.20	22.20	0
Nov 26, 2025	22.20	22.20	22.20	22.20	0
Nov 25, 2025	21.40	21.40	21.40	21.40	0
Nov 24, 2025	21.40	21.40	21.40	21.40	0
Nov 21, 2025	21.20	21.20	21.20	21.20	0
Nov 20, 2025	21.20	21.20	21.20	21.20	0
Nov 19, 2025	21	21	21	21	0
Nov 18, 2025	21	21	21	21	0
Nov 17, 2025	21.80	21.80	21.80	21.80	0

Access /time_series data via our API — starting from the Basic plan.

Beacon Financial Corporation