Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 55m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 55 minutes

06:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4I9

MUNICH
25.60000 EUR
0
0%
Last update Apr 1, 8:03 AM CEST
Main market
Day range
25.60000
25.60000
Previous close
25.60000
Open
25.60000
Access this stock data via API
Subscribe
Beacon Financial Corporation
25.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 25.60 25.60 25.60 25.60 0 0
Mar 31, 2026 25.60 25.60 25.60 25.60 0 0
Mar 30, 2026 25.60 25.60 25.20 25.20 -1.56% 30
Mar 27, 2026 25.60 25.60 25.60 25.60 0 0
Mar 26, 2026 25.60 25.60 25.60 25.60 0 0
Mar 25, 2026 25.60 25.60 25.60 25.60 0 0
Mar 24, 2026 25 25 25 25 0 0
Mar 23, 2026 24.60 24.60 24.60 24.60 0 0
Mar 20, 2026 24.60 24.60 24.60 24.60 0 0
Mar 19, 2026 24.60 24.60 24.60 24.60 0 0
Mar 18, 2026 24.60 24.60 24.60 24.60 0 0
Mar 17, 2026 24.60 24.60 24.60 24.60 0 0
Mar 16, 2026 24.60 24.60 24.60 24.60 0 0
Mar 13, 2026 24.60 24.60 24.60 24.60 0 0
Mar 12, 2026 24.60 24.60 24.60 24.60 0 0
Mar 11, 2026 24.60 24.60 24.60 24.60 0 0
Mar 10, 2026 25 25 24.60 24.60 -1.60% 6
Mar 09, 2026 25 25 25 25 0 0
Mar 06, 2026 25.60 25.60 25.60 25.60 0 0
Mar 05, 2026 25.60 25.60 25.60 25.60 0 0
Mar 04, 2026 25.60 25.60 25.60 25.60 0 0
Mar 03, 2026 25.60 25.60 25.60 25.60 0 0
Mar 02, 2026 25.60 25.60 25.60 25.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 hours 25 minutes

12:34
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).