Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.83 | 3.21 | 1.83 | 2.90 | 58.47% | 6769 |
| Jun 25, 2025 | 1.60 | 1.87 | 1.58 | 1.65 | 3.12% | 4446 |
| Jun 24, 2025 | 1.50 | 1.60 | 1.50 | 1.60 | 6.67% | 3245 |
| Jun 23, 2025 | 1.75 | 1.86 | 1.50 | 1.50 | -14.29% | 4520 |
| Jun 20, 2025 | 2.10 | 2.10 | 1.80 | 1.80 | -14.29% | 1856 |
| Jun 18, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | -1.94% | 560 |
| Jun 17, 2025 | 5 | 5.49 | 2 | 2.05 | -59% | 3786 |
| Jun 16, 2025 | 0.69 | 3.15 | 0.69 | 2.90 | 320.29% | 22377 |
| Jun 13, 2025 | 0.62 | 0.68 | 0.62 | 0.68 | 9.68% | 1457 |
| Jun 12, 2025 | 0.70 | 0.70 | 0.55 | 0.68 | -3.57% | 1509 |
| Jun 11, 2025 | 0.70 | 0.70 | 0.40 | 0.65 | -6.44% | 14768 |
| Jun 10, 2025 | 0.52 | 0.67 | 0.40 | 0.40 | -22.88% | 13316 |
| Jun 09, 2025 | 0.65 | 0.65 | 0.51 | 0.51 | -22.31% | 447 |
| Jun 06, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0 | 103 |
| Jun 05, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | -3.61% | 2379 |
| Jun 04, 2025 | 0.28 | 0.66 | 0.28 | 0.42 | 48.72% | 3599 |
| Jun 03, 2025 | 0.66 | 0.66 | 0.60 | 0.66 | -0.02% | 3313 |
| Jun 02, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0 | 1345 |
| May 30, 2025 | 0.33 | 0.68 | 0.33 | 0.67 | 102.99% | 1528 |