238.88000 MXN
0.79
0.33%
Last update Jul 16, 1:58 PM CST
Market closed
Day range
238.88000
238.88000
Previous close
239.67000
Open
238.88000
Access this ETF data via API
Subscribe
iShares STOXX Europe Equity Multifactor UCITS...
238.88
0.79
0.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 238.88 238.88 238.88 238.88 0 14424
Dec 15, 2025 239.67 239.67 239.67 239.67 0 14438
Nov 21, 2025 231.52 231.52 231.52 231.52 0 9568
Nov 19, 2025 229.79 229.79 229.79 229.79 0 26060
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 17 hours 1 minute

15:28
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).