Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.70 | 12.78 | 12.62 | 12.71 | 0.08% | 10962004 |
| Aug 25, 2026 | 12.74 | 12.82 | 12.50 | 12.58 | -1.29% | 18639970 |
| Aug 24, 2026 | 12.52 | 12.74 | 12.52 | 12.70 | 1.45% | 17981521 |
| Aug 21, 2026 | 12.30 | 12.63 | 12.30 | 12.55 | 2.00% | 23081915 |
| Aug 20, 2026 | 12.21 | 12.32 | 12.18 | 12.23 | 0.13% | 15742817 |
| Aug 19, 2026 | 12.44 | 12.45 | 12.15 | 12.30 | -1.14% | 45189313 |
| Aug 18, 2026 | 12.68 | 12.72 | 12.42 | 12.45 | -1.81% | 23729074 |
| Aug 17, 2026 | 12.87 | 12.90 | 12.69 | 12.69 | -1.40% | 19028449 |
| Aug 14, 2026 | 12.91 | 12.94 | 12.78 | 12.90 | -0.11% | 14141571 |
| Aug 13, 2026 | 12.99 | 13.12 | 12.89 | 12.89 | -0.79% | 17330928 |
| Aug 12, 2026 | 12.85 | 13.00 | 12.83 | 12.91 | 0.47% | 16759655 |
| Aug 11, 2026 | 12.86 | 12.96 | 12.80 | 12.85 | -0.12% | 14448631 |
| Aug 10, 2026 | 12.80 | 12.89 | 12.73 | 12.85 | 0.44% | 13805232 |
| Aug 07, 2026 | 12.77 | 12.99 | 12.72 | 12.86 | 0.69% | 17862358 |
| Aug 06, 2026 | 12.80 | 13.03 | 12.79 | 12.86 | 0.50% | 22318737 |
| Aug 05, 2026 | 12.66 | 12.80 | 12.65 | 12.76 | 0.76% | 22240301 |
| Aug 04, 2026 | 12.59 | 12.70 | 12.55 | 12.64 | 0.41% | 17633486 |
| Aug 03, 2026 | 12.40 | 12.57 | 12.38 | 12.57 | 1.34% | 22423906 |
| Jul 31, 2026 | 12.21 | 12.45 | 12.21 | 12.32 | 0.92% | 23582699 |
| Jul 30, 2026 | 11.85 | 12.27 | 11.80 | 12.25 | 3.38% | 22365347 |
| Jul 29, 2026 | 12.28 | 12.30 | 11.93 | 11.95 | -2.64% | 17477839 |
| Jul 28, 2026 | 12.29 | 12.37 | 12.14 | 12.24 | -0.42% | 19456896 |
| Jul 27, 2026 | 12.16 | 12.40 | 12.13 | 12.26 | 0.79% | 31446220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.