Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12.78 | 12.82 | 12.61 | 12.61 | -1.36% | 19565839 |
| Sep 22, 2026 | 12.77 | 12.93 | 12.63 | 12.70 | -0.56% | 20489062 |
| Sep 21, 2026 | 12.70 | 12.77 | 12.63 | 12.74 | 0.28% | 14522656 |
| Sep 18, 2026 | 12.98 | 12.98 | 12.52 | 12.52 | -3.50% | 88605348 |
| Sep 17, 2026 | 12.70 | 12.98 | 12.70 | 12.95 | 1.98% | 21154863 |
| Sep 16, 2026 | 12.81 | 12.82 | 12.63 | 12.69 | -0.97% | 17865450 |
| Sep 15, 2026 | 12.70 | 12.80 | 12.55 | 12.67 | -0.25% | 20136293 |
| Sep 14, 2026 | 12.83 | 12.88 | 12.62 | 12.77 | -0.42% | 15778144 |
| Sep 11, 2026 | 12.76 | 12.89 | 12.70 | 12.89 | 1.02% | 18756703 |
| Sep 10, 2026 | 12.68 | 12.81 | 12.52 | 12.64 | -0.27% | 15405615 |
| Sep 09, 2026 | 12.80 | 12.82 | 12.44 | 12.70 | -0.81% | 26752210 |
| Sep 08, 2026 | 12.85 | 12.94 | 12.71 | 12.93 | 0.64% | 14479725 |
| Sep 07, 2026 | 12.87 | 12.90 | 12.80 | 12.89 | 0.12% | 8974973 |
| Sep 04, 2026 | 12.86 | 12.92 | 12.72 | 12.87 | 0.03% | 12394229 |
| Sep 03, 2026 | 12.76 | 12.90 | 12.72 | 12.90 | 1.08% | 17594279 |
| Sep 02, 2026 | 12.56 | 12.77 | 12.53 | 12.71 | 1.19% | 13863264 |
| Sep 01, 2026 | 12.62 | 12.67 | 12.42 | 12.58 | -0.27% | 16546888 |
| Aug 31, 2026 | 12.73 | 12.81 | 12.66 | 12.66 | -0.49% | 17600998 |
| Aug 28, 2026 | 12.65 | 12.74 | 12.61 | 12.71 | 0.46% | 11482493 |
| Aug 27, 2026 | 12.73 | 12.77 | 12.53 | 12.54 | -1.46% | 13934014 |
| Aug 26, 2026 | 12.70 | 12.78 | 12.62 | 12.71 | 0.08% | 10962004 |
| Aug 25, 2026 | 12.74 | 12.82 | 12.50 | 12.58 | -1.29% | 18639970 |
| Aug 24, 2026 | 12.52 | 12.74 | 12.52 | 12.70 | 1.45% | 17981521 |
Access
/time_series
data via our API — starting from the
Basic plan and above.