Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 7.41 | 7.47 | 7.16 | 7.20 | -2.89% | 43001454 |
| Jul 31, 2025 | 7.70 | 7.75 | 7.51 | 7.54 | -2.08% | 35725077 |
| Jul 30, 2025 | 7.64 | 7.69 | 7.48 | 7.69 | 0.75% | 31293948 |
| Jul 29, 2025 | 7.61 | 7.80 | 7.59 | 7.72 | 1.46% | 34090279 |
| Jul 28, 2025 | 7.67 | 7.72 | 7.55 | 7.55 | -1.47% | 20472316 |
| Jul 25, 2025 | 7.53 | 7.62 | 7.50 | 7.59 | 0.78% | 16256498 |
| Jul 24, 2025 | 7.47 | 7.59 | 7.45 | 7.58 | 1.43% | 26668228 |
| Jul 23, 2025 | 7.30 | 7.39 | 7.26 | 7.38 | 1.14% | 22974227 |
| Jul 22, 2025 | 7.24 | 7.28 | 7.14 | 7.23 | -0.21% | 14243350 |
| Jul 21, 2025 | 7.23 | 7.30 | 7.17 | 7.28 | 0.72% | 14225152 |
| Jul 18, 2025 | 7.27 | 7.32 | 7.23 | 7.25 | -0.22% | 18054994 |
| Jul 17, 2025 | 7.22 | 7.29 | 7.21 | 7.29 | 0.94% | 14577670 |
| Jul 16, 2025 | 7.13 | 7.25 | 7.13 | 7.17 | 0.59% | 17207251 |
| Jul 15, 2025 | 7.28 | 7.30 | 7.09 | 7.14 | -1.87% | 14636373 |
| Jul 14, 2025 | 7.11 | 7.25 | 7.11 | 7.23 | 1.66% | 17880963 |
| Jul 11, 2025 | 7.31 | 7.33 | 7.17 | 7.21 | -1.39% | 16799768 |
| Jul 10, 2025 | 7.53 | 7.54 | 7.34 | 7.34 | -2.50% | 24243393 |
| Jul 09, 2025 | 7.39 | 7.55 | 7.39 | 7.55 | 2.12% | 31053946 |
| Jul 08, 2025 | 7.30 | 7.39 | 7.28 | 7.38 | 1.03% | 29819062 |
| Jul 07, 2025 | 7.12 | 7.30 | 7.12 | 7.30 | 2.51% | 21436746 |
| Jul 04, 2025 | 7.20 | 7.25 | 7.07 | 7.13 | -0.97% | 17153534 |
| Jul 03, 2025 | 7.14 | 7.25 | 7.06 | 7.25 | 1.51% | 25504547 |