Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.72 | 9.88 | 9.56 | 9.81 | 0.93% | 26914356 |
| Apr 01, 2026 | 9.96 | 10.02 | 9.85 | 9.99 | 0.25% | 37066207 |
| Mar 31, 2026 | 9.47 | 9.68 | 9.47 | 9.49 | 0.18% | 39458797 |
| Mar 30, 2026 | 9.32 | 9.50 | 9.30 | 9.49 | 1.81% | 38783229 |
| Mar 27, 2026 | 9.55 | 9.55 | 9.32 | 9.40 | -1.55% | 35636554 |
| Mar 26, 2026 | 9.65 | 9.66 | 9.45 | 9.47 | -1.82% | 22131006 |
| Mar 25, 2026 | 9.70 | 9.79 | 9.60 | 9.71 | 0.04% | 24396701 |
| Mar 24, 2026 | 9.60 | 9.62 | 9.33 | 9.48 | -1.33% | 30725109 |
| Mar 23, 2026 | 9.01 | 9.91 | 8.94 | 9.62 | 6.81% | 53626140 |
| Mar 20, 2026 | 9.53 | 9.63 | 9.17 | 9.25 | -3.03% | 99389509 |
| Mar 19, 2026 | 9.50 | 9.54 | 9.24 | 9.35 | -1.58% | 64441815 |
| Mar 18, 2026 | 9.70 | 9.81 | 9.54 | 9.68 | -0.23% | 38846229 |
| Mar 17, 2026 | 9.47 | 9.72 | 9.41 | 9.59 | 1.28% | 28967960 |
| Mar 16, 2026 | 9.50 | 9.64 | 9.33 | 9.51 | 0.15% | 22326602 |
| Mar 13, 2026 | 9.46 | 9.78 | 9.39 | 9.54 | 0.82% | 25002581 |
| Mar 12, 2026 | 9.80 | 9.80 | 9.48 | 9.65 | -1.53% | 30309459 |
| Mar 11, 2026 | 9.86 | 10.05 | 9.76 | 9.85 | -0.06% | 26668823 |
| Mar 10, 2026 | 9.90 | 10.09 | 9.84 | 10.01 | 1.13% | 39487977 |
| Mar 09, 2026 | 9.14 | 9.51 | 9.11 | 9.47 | 3.57% | 46238598 |
| Mar 06, 2026 | 9.73 | 9.82 | 9.37 | 9.58 | -1.49% | 42159364 |
| Mar 05, 2026 | 9.96 | 10.13 | 9.64 | 9.70 | -2.60% | 35350836 |
| Mar 04, 2026 | 9.47 | 10.06 | 9.36 | 9.98 | 5.41% | 52485095 |
Access
/time_series
data via our API — starting from the
Basic plan and above.