Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 10.66 | 10.72 | 10.55 | 10.58 | -0.79% | 18125914 |
| May 06, 2026 | 10.36 | 10.79 | 10.32 | 10.59 | 2.22% | 32009188 |
| May 05, 2026 | 9.97 | 10.17 | 9.88 | 10.17 | 2.00% | 16752919 |
| May 04, 2026 | 10.40 | 10.42 | 9.94 | 9.98 | -4.03% | 24921275 |
| Apr 30, 2026 | 10.13 | 10.38 | 10.05 | 10.38 | 2.43% | 57411540 |
| Apr 29, 2026 | 10.47 | 10.54 | 10.32 | 10.47 | 0 | 22757090 |
| Apr 28, 2026 | 10.32 | 10.44 | 10.29 | 10.37 | 0.45% | 16872221 |
| Apr 27, 2026 | 10.21 | 10.38 | 10.19 | 10.28 | 0.67% | 11856290 |
| Apr 24, 2026 | 10.19 | 10.29 | 10.08 | 10.20 | 0.04% | 30011739 |
| Apr 23, 2026 | 10.47 | 10.47 | 10.18 | 10.33 | -1.41% | 33759998 |
| Apr 22, 2026 | 10.70 | 10.72 | 10.51 | 10.55 | -1.40% | 27227631 |
| Apr 21, 2026 | 10.81 | 10.85 | 10.61 | 10.63 | -1.65% | 17877792 |
| Apr 20, 2026 | 10.82 | 10.88 | 10.68 | 10.76 | -0.61% | 29278524 |
| Apr 17, 2026 | 10.53 | 11.07 | 10.50 | 11.04 | 4.90% | 46057136 |
| Apr 16, 2026 | 10.69 | 10.70 | 10.53 | 10.53 | -1.53% | 33443897 |
| Apr 15, 2026 | 10.68 | 10.71 | 10.56 | 10.65 | -0.30% | 16085432 |
| Apr 14, 2026 | 10.54 | 10.70 | 10.48 | 10.70 | 1.50% | 23468949 |
| Apr 13, 2026 | 10.32 | 10.41 | 10.26 | 10.35 | 0.29% | 22654214 |
| Apr 10, 2026 | 10.42 | 10.59 | 10.32 | 10.52 | 0.92% | 25524413 |
| Apr 09, 2026 | 10.48 | 10.48 | 10.28 | 10.35 | -1.24% | 29550412 |
| Apr 08, 2026 | 10.60 | 10.62 | 10.32 | 10.46 | -1.32% | 52250441 |
| Apr 07, 2026 | 9.95 | 10.04 | 9.68 | 9.72 | -2.31% | 26442733 |
Access
/time_series
data via our API — starting from the
Basic plan and above.