Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.31 | 6.42 | 6.29 | 6.42 | 1.74% | 71501779 |
| Apr 24, 2025 | 6.29 | 6.32 | 6.20 | 6.25 | -0.64% | 21640415 |
| Apr 23, 2025 | 6.16 | 6.34 | 6.16 | 6.32 | 2.56% | 72866381 |
| Apr 22, 2025 | 5.97 | 6.08 | 5.95 | 6.05 | 1.46% | 32702948 |
| Apr 17, 2025 | 6.01 | 6.03 | 5.91 | 5.94 | -1.13% | 29440530 |
| Apr 16, 2025 | 5.97 | 6.03 | 5.91 | 6.03 | 0.87% | 32782998 |
| Apr 15, 2025 | 5.83 | 6.04 | 5.82 | 6.01 | 3.11% | 75254251 |
| Apr 14, 2025 | 5.78 | 5.83 | 5.70 | 5.80 | 0.26% | 23822824 |
| Apr 11, 2025 | 5.67 | 5.71 | 5.51 | 5.59 | -1.52% | 26583954 |
| Apr 10, 2025 | 6.37 | 6.37 | 5.66 | 5.66 | -11.14% | 63808362 |
| Apr 09, 2025 | 5.28 | 5.47 | 5.25 | 5.37 | 1.61% | 51576911 |
| Apr 08, 2025 | 5.47 | 5.63 | 5.23 | 5.50 | 0.62% | 61699323 |
| Apr 07, 2025 | 4.65 | 5.52 | 4.65 | 5.24 | 12.87% | 120129181 |
| Apr 04, 2025 | 5.90 | 5.92 | 5.35 | 5.49 | -6.90% | 101128034 |
| Apr 03, 2025 | 6.14 | 6.18 | 5.99 | 6.02 | -1.92% | 54228206 |
| Apr 02, 2025 | 6.28 | 6.36 | 6.26 | 6.35 | 1.11% | 23452769 |
| Apr 01, 2025 | 6.23 | 6.37 | 6.19 | 6.32 | 1.43% | 25457408 |
| Mar 31, 2025 | 6.24 | 6.25 | 6.10 | 6.20 | -0.75% | 31557031 |
| Mar 28, 2025 | 6.37 | 6.43 | 6.28 | 6.32 | -0.85% | 30081507 |