Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 7.04 | 7.07 | 6.95 | 6.98 | -0.91% | 21882701 |
| Jun 09, 2025 | 7.04 | 7.09 | 7.03 | 7.08 | 0.55% | 13797577 |
| Jun 06, 2025 | 7.03 | 7.12 | 7.00 | 7.08 | 0.74% | 19535304 |
| Jun 05, 2025 | 6.97 | 7.06 | 6.92 | 7.05 | 1.18% | 18045880 |
| Jun 04, 2025 | 7.02 | 7.05 | 6.89 | 6.95 | -0.93% | 17347495 |
| Jun 03, 2025 | 7.03 | 7.07 | 6.90 | 7 | -0.47% | 23324156 |
| Jun 02, 2025 | 6.98 | 7.08 | 6.97 | 7.04 | 0.82% | 22429660 |
| May 30, 2025 | 7.03 | 7.11 | 6.96 | 7.03 | 0.01% | 53590400 |
| May 29, 2025 | 7.11 | 7.11 | 7.03 | 7.03 | -1.15% | 17158157 |
| May 28, 2025 | 7.09 | 7.14 | 7.03 | 7.03 | -0.76% | 27072509 |
| May 27, 2025 | 7.05 | 7.11 | 7.01 | 7.11 | 0.82% | 27277308 |
| May 26, 2025 | 7.06 | 7.10 | 7.02 | 7.06 | -0.07% | 29624703 |
| May 23, 2025 | 7.07 | 7.20 | 6.75 | 6.97 | -1.41% | 44073679 |
| May 22, 2025 | 7.00 | 7.09 | 6.87 | 7.07 | 1.10% | 25087439 |
| May 21, 2025 | 7.04 | 7.15 | 7.01 | 7.04 | -0.06% | 26381193 |
| May 20, 2025 | 6.95 | 7.10 | 6.87 | 7.04 | 1.31% | 36140996 |
| May 19, 2025 | 6.90 | 6.99 | 6.88 | 6.94 | 0.62% | 22839083 |
| May 16, 2025 | 6.89 | 6.92 | 6.84 | 6.91 | 0.33% | 28832179 |
| May 15, 2025 | 6.85 | 6.89 | 6.81 | 6.87 | 0.31% | 22033617 |
| May 14, 2025 | 6.80 | 6.90 | 6.75 | 6.90 | 1.43% | 43690301 |
| May 13, 2025 | 6.73 | 6.79 | 6.72 | 6.78 | 0.82% | 23079652 |
| May 12, 2025 | 6.68 | 6.79 | 6.68 | 6.77 | 1.33% | 32708258 |