Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.85 | 9.90 | 9.63 | 9.63 | -2.22% | 20362633 |
| Dec 11, 2025 | 9.61 | 9.82 | 9.55 | 9.78 | 1.79% | 20495653 |
| Dec 10, 2025 | 9.49 | 9.62 | 9.47 | 9.60 | 1.14% | 17007701 |
| Dec 09, 2025 | 9.48 | 9.57 | 9.47 | 9.52 | 0.46% | 40693482 |
| Dec 08, 2025 | 9.42 | 9.49 | 9.28 | 9.49 | 0.74% | 14742312 |
| Dec 05, 2025 | 9.53 | 9.63 | 9.46 | 9.46 | -0.73% | 18249119 |
| Dec 04, 2025 | 9.43 | 9.48 | 9.33 | 9.48 | 0.54% | 19478546 |
| Dec 03, 2025 | 9.48 | 9.50 | 9.30 | 9.32 | -1.70% | 29772975 |
| Dec 02, 2025 | 9.33 | 9.48 | 9.31 | 9.43 | 1.08% | 18695936 |
| Dec 01, 2025 | 9.24 | 9.30 | 9.18 | 9.30 | 0.65% | 18727043 |
| Nov 28, 2025 | 9.24 | 9.28 | 9.20 | 9.24 | 0.02% | 15926871 |
| Nov 27, 2025 | 9.19 | 9.29 | 9.16 | 9.24 | 0.55% | 15386600 |
| Nov 26, 2025 | 9.10 | 9.22 | 9.07 | 9.21 | 1.25% | 22532248 |
| Nov 25, 2025 | 8.87 | 9.06 | 8.82 | 9.04 | 1.93% | 22070538 |
| Nov 24, 2025 | 8.93 | 8.95 | 8.79 | 8.83 | -1.14% | 55325921 |
| Nov 21, 2025 | 8.75 | 8.87 | 8.73 | 8.81 | 0.63% | 25090259 |
| Nov 20, 2025 | 9.06 | 9.06 | 8.92 | 8.92 | -1.52% | 19507217 |
| Nov 19, 2025 | 8.77 | 8.96 | 8.74 | 8.92 | 1.68% | 23855535 |
| Nov 18, 2025 | 8.90 | 8.94 | 8.72 | 8.77 | -1.43% | 34698068 |
| Nov 17, 2025 | 9.29 | 9.31 | 9.06 | 9.10 | -2.02% | 18544257 |
| Nov 14, 2025 | 9.38 | 9.41 | 9.21 | 9.29 | -0.92% | 22844848 |
Access
/time_series
data via our API — starting from the
Basic plan.