Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.31 | 7.33 | 7.17 | 7.21 | -1.39% | 16799768 |
| Jul 10, 2025 | 7.53 | 7.54 | 7.34 | 7.34 | -2.50% | 24243393 |
| Jul 09, 2025 | 7.39 | 7.55 | 7.39 | 7.55 | 2.12% | 31053946 |
| Jul 08, 2025 | 7.30 | 7.39 | 7.28 | 7.38 | 1.03% | 29819062 |
| Jul 07, 2025 | 7.12 | 7.30 | 7.12 | 7.30 | 2.51% | 21436746 |
| Jul 04, 2025 | 7.20 | 7.25 | 7.07 | 7.13 | -0.97% | 17153534 |
| Jul 03, 2025 | 7.14 | 7.25 | 7.06 | 7.25 | 1.51% | 25504547 |
| Jul 02, 2025 | 7.05 | 7.20 | 7.01 | 7.12 | 0.99% | 35840398 |
| Jul 01, 2025 | 7.03 | 7.07 | 6.94 | 6.97 | -0.94% | 15620463 |
| Jun 30, 2025 | 7.04 | 7.05 | 6.92 | 7.03 | -0.14% | 19668686 |
| Jun 27, 2025 | 6.93 | 7.04 | 6.89 | 7.04 | 1.54% | 20846038 |
| Jun 26, 2025 | 6.91 | 6.94 | 6.84 | 6.89 | -0.39% | 18452693 |
| Jun 25, 2025 | 7.08 | 7.08 | 6.86 | 6.90 | -2.47% | 19895867 |
| Jun 24, 2025 | 7 | 7.09 | 6.95 | 7.07 | 1.03% | 27221580 |
| Jun 23, 2025 | 6.88 | 6.96 | 6.80 | 6.86 | -0.33% | 19708254 |
| Jun 20, 2025 | 6.82 | 6.98 | 6.82 | 6.92 | 1.39% | 55590398 |
| Jun 19, 2025 | 6.92 | 6.94 | 6.79 | 6.80 | -1.85% | 19429003 |
| Jun 18, 2025 | 6.89 | 6.96 | 6.86 | 6.96 | 1.04% | 20808095 |
| Jun 17, 2025 | 7.08 | 7.08 | 6.88 | 6.94 | -1.95% | 24132683 |
| Jun 16, 2025 | 6.89 | 7.13 | 6.89 | 7.13 | 3.41% | 31554905 |