Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 21.90 | 21.90 | 20.48 | 20.54 | -6.21% | 4946 |
| Mar 17, 2026 | 21.98 | 21.98 | 21.58 | 21.58 | -1.82% | 171 |
| Mar 16, 2026 | 21.86 | 22.36 | 21.10 | 22.10 | 1.10% | 20303 |
| Mar 13, 2026 | 22.78 | 22.78 | 21.80 | 21.82 | -4.21% | 857 |
| Mar 12, 2026 | 23.36 | 23.40 | 22.84 | 22.84 | -2.23% | 1111 |
| Mar 11, 2026 | 23.12 | 23.40 | 22.98 | 23.40 | 1.21% | 939 |
| Mar 10, 2026 | 22.44 | 23.52 | 22.44 | 23.12 | 3.03% | 1315 |
| Mar 09, 2026 | 22.20 | 22.20 | 20.18 | 21.90 | -1.35% | 9256 |
| Mar 05, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 0 |
| Mar 04, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 0 |
| Mar 03, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 0 |
| Mar 02, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.