Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.85 | 17.13 | 16.85 | 17.13 | 1.66% | 300 |
| Dec 12, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | 0 |
| Dec 11, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | 0 |
| Dec 10, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 0 |
| Dec 09, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 0 |
| Dec 08, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0 |
| Dec 05, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | 0 |
| Dec 04, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | 0 |
| Dec 03, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 0 |
| Dec 02, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | 0 |
| Dec 01, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | 0 |
| Nov 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | 0 |
| Nov 27, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | 0 |
| Nov 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Nov 25, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Nov 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Nov 21, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 0 |
| Nov 20, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | 0 |
| Nov 19, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 |
| Nov 18, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Nov 17, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.