Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 14.57 | 15.01 | 14.41 | 15.01 | 3.02% | 147 |
| Dec 17, 2025 | 14.78 | 14.89 | 14.49 | 14.63 | -1.02% | 4840 |
| Dec 16, 2025 | 14.01 | 14.54 | 14 | 14 | -0.04% | 5650 |
| Dec 15, 2025 | 15.28 | 15.33 | 14.66 | 14.66 | -4.06% | 7800 |
| Dec 12, 2025 | 15.10 | 15.59 | 14.18 | 14.51 | -3.91% | 19114 |
| Dec 11, 2025 | 13.50 | 15.24 | 13.50 | 15.24 | 12.85% | 14055 |
| Dec 10, 2025 | 13.78 | 13.89 | 13.42 | 13.56 | -1.60% | 4020 |
| Dec 09, 2025 | 13.08 | 13.95 | 13.08 | 13.81 | 5.58% | 2804 |
| Dec 08, 2025 | 13.83 | 13.83 | 13.57 | 13.57 | -1.92% | 2220 |
| Dec 05, 2025 | 14.20 | 14.20 | 13.96 | 14.12 | -0.53% | 3895 |
| Dec 04, 2025 | 13.58 | 13.84 | 13.41 | 13.69 | 0.81% | 15150 |
| Dec 03, 2025 | 14.26 | 14.43 | 13.98 | 13.98 | -1.93% | 4215 |
| Dec 02, 2025 | 14.29 | 14.77 | 13.76 | 13.88 | -2.84% | 9321 |
| Dec 01, 2025 | 15.20 | 15.22 | 14.70 | 14.81 | -2.57% | 17155 |
| Nov 28, 2025 | 14.52 | 14.86 | 14.29 | 14.80 | 1.96% | 7428 |
| Nov 27, 2025 | 13.93 | 14.30 | 13.84 | 14.30 | 2.69% | 8397 |
| Nov 26, 2025 | 13.14 | 13.76 | 13.14 | 13.76 | 4.68% | 5565 |
| Nov 25, 2025 | 12.78 | 13.19 | 12.63 | 13.19 | 3.21% | 7600 |
| Nov 24, 2025 | 11.94 | 12.80 | 11.94 | 12.80 | 7.25% | 2500 |
| Nov 21, 2025 | 11.80 | 12.12 | 11.55 | 12.12 | 2.67% | 17655 |
| Nov 20, 2025 | 12.65 | 12.65 | 12.10 | 12.12 | -4.15% | 1120 |
| Nov 19, 2025 | 12.55 | 12.92 | 12.44 | 12.68 | 1.04% | 8400 |
| Nov 18, 2025 | 12.15 | 12.52 | 12.15 | 12.30 | 1.28% | 2030 |
Access
/time_series
data via our API — starting from the
Basic plan.