Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | 0 |
| Apr 01, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | 0 |
| Mar 31, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | 0 |
| Mar 30, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | 0 |
| Mar 27, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | 0 |
| Mar 26, 2026 | 17.21 | 17.21 | 17.08 | 17.08 | -0.73% | 250 |
| Mar 25, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | 0 |
| Mar 24, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | 0 |
| Mar 23, 2026 | 17.09 | 17.09 | 17.07 | 17.07 | -0.15% | 500 |
| Mar 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Mar 19, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | 0 |
| Mar 18, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 0 |
| Mar 17, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | 0 |
| Mar 16, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | 0 |
| Mar 13, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| Mar 12, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| Mar 11, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | 0 |
| Mar 10, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | 0 |
| Mar 09, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | 0 |
| Mar 06, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| Mar 05, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 0 |
| Mar 04, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.