Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 21.45 | 21.68 | 21.09 | 21.41 | -0.16% | 6701 |
| Apr 23, 2026 | 21.05 | 21.57 | 21 | 21.34 | 1.38% | 98976 |
| Apr 22, 2026 | 21.42 | 21.43 | 20.97 | 21.06 | -1.68% | 176500 |
| Apr 21, 2026 | 21.41 | 21.65 | 21.15 | 21.34 | -0.33% | 137500 |
| Apr 20, 2026 | 21.62 | 21.66 | 21.31 | 21.45 | -0.79% | 219100 |
| Apr 17, 2026 | 21.33 | 21.88 | 21.28 | 21.65 | 1.50% | 151100 |
| Apr 16, 2026 | 21.42 | 21.75 | 20.98 | 21.02 | -1.87% | 136700 |
| Apr 15, 2026 | 22.06 | 22.17 | 21.42 | 21.45 | -2.77% | 172400 |
| Apr 14, 2026 | 22.40 | 22.45 | 22.10 | 22.15 | -1.12% | 157500 |
| Apr 13, 2026 | 22.29 | 22.43 | 22.08 | 22.41 | 0.54% | 134400 |
| Apr 10, 2026 | 22.44 | 22.59 | 22.29 | 22.35 | -0.40% | 104500 |
| Apr 09, 2026 | 21.71 | 22.32 | 21.71 | 22.29 | 2.67% | 153700 |
| Apr 08, 2026 | 21.94 | 22.28 | 20.27 | 21.94 | 0 | 237200 |
| Apr 07, 2026 | 20.92 | 21.26 | 20.68 | 21.07 | 0.72% | 205300 |
| Apr 06, 2026 | 20.94 | 21.14 | 20.70 | 21.04 | 0.48% | 129600 |
| Apr 02, 2026 | 21.03 | 21.47 | 20.87 | 21.09 | 0.29% | 198700 |
| Apr 01, 2026 | 21.17 | 21.69 | 21.17 | 21.35 | 0.85% | 142900 |
| Mar 31, 2026 | 21.06 | 21.20 | 20.51 | 21.18 | 0.57% | 250300 |
| Mar 30, 2026 | 20.84 | 20.91 | 20.43 | 20.67 | -0.82% | 218200 |
| Mar 27, 2026 | 20.80 | 21 | 20.56 | 20.71 | -0.43% | 136100 |
| Mar 26, 2026 | 21.06 | 21.28 | 20.84 | 20.97 | -0.43% | 310500 |
| Mar 25, 2026 | 21.45 | 21.57 | 21.09 | 21.31 | -0.65% | 184900 |
| Mar 24, 2026 | 20.65 | 21.31 | 20.63 | 21.20 | 2.66% | 235200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.