Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.03 | 21.47 | 20.87 | 21.09 | 0.29% | 198700 |
| Apr 01, 2026 | 21.17 | 21.69 | 21.17 | 21.35 | 0.85% | 142900 |
| Mar 31, 2026 | 21.06 | 21.20 | 20.51 | 21.18 | 0.57% | 250300 |
| Mar 30, 2026 | 20.84 | 20.91 | 20.43 | 20.67 | -0.82% | 218200 |
| Mar 27, 2026 | 20.80 | 21 | 20.56 | 20.71 | -0.43% | 136100 |
| Mar 26, 2026 | 21.06 | 21.28 | 20.84 | 20.97 | -0.43% | 310500 |
| Mar 25, 2026 | 21.45 | 21.57 | 21.09 | 21.31 | -0.65% | 184900 |
| Mar 24, 2026 | 20.65 | 21.31 | 20.63 | 21.20 | 2.66% | 235200 |
| Mar 23, 2026 | 20.39 | 21.06 | 20.39 | 20.87 | 2.35% | 178000 |
| Mar 20, 2026 | 20.77 | 20.77 | 19.73 | 19.84 | -4.48% | 406000 |
| Mar 19, 2026 | 20.16 | 20.96 | 20.02 | 20.65 | 2.43% | 478600 |
| Mar 18, 2026 | 21.06 | 21.27 | 20.48 | 20.50 | -2.66% | 219500 |
| Mar 17, 2026 | 21.02 | 21.30 | 20.80 | 21.16 | 0.67% | 248800 |
| Mar 16, 2026 | 20.91 | 21.18 | 20.68 | 20.81 | -0.48% | 206300 |
| Mar 13, 2026 | 21.09 | 21.22 | 20.17 | 20.68 | -1.94% | 376600 |
| Mar 12, 2026 | 20.86 | 21.22 | 20.76 | 21.07 | 1.01% | 463900 |
| Mar 11, 2026 | 20.81 | 21.29 | 20.40 | 21.26 | 2.16% | 300300 |
| Mar 10, 2026 | 21.61 | 22.08 | 21 | 21.03 | -2.68% | 255100 |
| Mar 09, 2026 | 21.25 | 21.69 | 20.77 | 21.65 | 1.88% | 254500 |
| Mar 06, 2026 | 22.33 | 22.68 | 21.25 | 21.56 | -3.45% | 393400 |
| Mar 05, 2026 | 21.84 | 24.03 | 21.84 | 22.78 | 4.30% | 654700 |
| Mar 04, 2026 | 21.68 | 21.92 | 21.50 | 21.77 | 0.42% | 214100 |
| Mar 03, 2026 | 21.55 | 21.62 | 20.72 | 21.51 | -0.19% | 232100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.