Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 47.84 | 47.84 | 47.65 | 47.65 | -0.40% | 1900 |
| Jul 10, 2025 | 47.79 | 47.96 | 47.79 | 47.85 | 0.12% | 1100 |
| Jul 09, 2025 | 47.67 | 47.98 | 47.59 | 47.98 | 0.65% | 15600 |
| Jul 08, 2025 | 47.52 | 47.61 | 47.52 | 47.61 | 0.19% | 5800 |
| Jul 07, 2025 | 47.74 | 47.77 | 47.52 | 47.71 | -0.06% | 20400 |
| Jul 03, 2025 | 47.71 | 47.78 | 47.68 | 47.68 | -0.06% | 4500 |
| Jul 02, 2025 | 47.38 | 47.48 | 47.37 | 47.48 | 0.21% | 94800 |
| Jul 01, 2025 | 47.27 | 47.33 | 47.21 | 47.21 | -0.13% | 5200 |
| Jun 30, 2025 | 47.42 | 47.53 | 47.41 | 47.53 | 0.23% | 2000 |
| Jun 27, 2025 | 47.22 | 47.37 | 47.22 | 47.37 | 0.31% | 5000 |
| Jun 26, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 0 | 100 |
| Jun 25, 2025 | 46.99 | 46.99 | 46.93 | 46.93 | -0.12% | 900 |
| Jun 24, 2025 | 46.99 | 47.04 | 46.99 | 47.04 | 0.10% | 300 |
| Jun 23, 2025 | 46.70 | 46.73 | 46.63 | 46.72 | 0.05% | 700 |
| Jun 20, 2025 | 46.68 | 46.78 | 46.39 | 46.54 | -0.30% | 12400 |
| Jun 18, 2025 | 46.59 | 46.65 | 46.49 | 46.53 | -0.12% | 1700 |
| Jun 17, 2025 | 46.64 | 46.64 | 46.50 | 46.50 | -0.31% | 1200 |
| Jun 16, 2025 | 46.59 | 46.75 | 46.59 | 46.62 | 0.07% | 2600 |
| Jun 13, 2025 | 46.48 | 46.48 | 46.34 | 46.34 | -0.30% | 1200 |