Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.15 | 48.04 | 46.95 | 47.62 | 0.99% | 0 |
| Apr 01, 2026 | 47.11 | 47.87 | 47.11 | 47.45 | 0.73% | 0 |
| Mar 31, 2026 | 47.71 | 48.22 | 47.16 | 47.50 | -0.45% | 0 |
| Mar 30, 2026 | 47.60 | 48.25 | 47.29 | 47.32 | -0.61% | 0 |
| Mar 27, 2026 | 47.40 | 48.04 | 47.40 | 47.50 | 0.21% | 0 |
| Mar 26, 2026 | 47.41 | 48.00 | 47.41 | 47.43 | 0.05% | 0 |
| Mar 25, 2026 | 47.41 | 47.94 | 47.29 | 47.38 | -0.07% | 0 |
| Mar 24, 2026 | 47.26 | 47.86 | 47.26 | 47.50 | 0.52% | 0 |
| Mar 23, 2026 | 47.00 | 48.07 | 47.00 | 47.47 | 1.01% | 0 |
| Mar 20, 2026 | 47.28 | 47.78 | 47.28 | 47.55 | 0.57% | 0 |
| Mar 19, 2026 | 47.91 | 48.31 | 47.42 | 47.42 | -1.02% | 0 |
| Mar 18, 2026 | 47.52 | 48.20 | 47.52 | 47.63 | 0.23% | 0 |
| Mar 17, 2026 | 47.59 | 48.25 | 47.59 | 47.60 | 0.03% | 0 |
| Mar 16, 2026 | 48.20 | 48.43 | 47.66 | 47.66 | -1.12% | 0 |
| Mar 13, 2026 | 48.36 | 48.39 | 47.95 | 48.08 | -0.58% | 0 |
| Mar 12, 2026 | 47.65 | 48.20 | 47.43 | 47.66 | 0.03% | 0 |
| Mar 11, 2026 | 47.14 | 48.00 | 47.14 | 47.52 | 0.79% | 0 |
| Mar 10, 2026 | 47.35 | 47.79 | 46.71 | 47.17 | -0.38% | 0 |
| Mar 09, 2026 | 47.51 | 47.64 | 47.19 | 47.19 | -0.67% | 0 |
| Mar 06, 2026 | 47.40 | 47.90 | 46.96 | 47.33 | -0.15% | 0 |
| Mar 05, 2026 | 47.38 | 47.84 | 47.31 | 47.31 | -0.14% | 0 |
| Mar 04, 2026 | 47.02 | 47.76 | 47.02 | 47.26 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.