Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.83999997 | 0.85000002 | 0.83999997 | 0.85000002 | 1.19% | 8569 |
| Jul 14, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 9528 |
| Jul 11, 2025 | 0.85000002 | 0.86000001 | 0.85000002 | 0.86000001 | 1.18% | 38380 |
| Jul 10, 2025 | 0.86000001 | 0.87000000 | 0.86000001 | 0.86000001 | 0 | 91069 |
| Jul 09, 2025 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 1000 |
| Jul 08, 2025 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 1000 |
| Jul 07, 2025 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 500 |
| Jul 04, 2025 | 0.87000000 | 0.88000000 | 0.87000000 | 0.88000000 | 1.15% | 28000 |
| Jul 03, 2025 | 0.87000000 | 0.87000000 | 0.86000001 | 0.87000000 | 0 | 14000 |
| Jul 02, 2025 | 0.86000001 | 0.86000001 | 0.85000002 | 0.85000002 | -1.16% | 25778 |
| Jun 30, 2025 | 0.87000000 | 0.87000000 | 0.86000001 | 0.86000001 | -1.15% | 63373 |
| Jun 27, 2025 | 0.88999999 | 0.89999998 | 0.88999999 | 0.88999999 | 0 | 39000 |
| Jun 26, 2025 | 0.85000002 | 0.88999999 | 0.85000002 | 0.88999999 | 4.71% | 11500 |
| Jun 25, 2025 | 0.83999997 | 0.85000002 | 0.83999997 | 0.85000002 | 1.19% | 6163 |
| Jun 24, 2025 | 0.86000001 | 0.87000000 | 0.85000002 | 0.87000000 | 1.16% | 35400 |
| Jun 23, 2025 | 0.87000000 | 0.88000000 | 0.87000000 | 0.87000000 | 0 | 10404 |
| Jun 20, 2025 | 0.89999998 | 0.91000003 | 0.87000000 | 0.87000000 | -3.33% | 25500 |
| Jun 19, 2025 | 0.92000002 | 0.92000002 | 0.89999998 | 0.89999998 | -2.17% | 9588 |
| Jun 18, 2025 | 0.87000000 | 0.91000003 | 0.87000000 | 0.91000003 | 4.60% | 51164 |
| Jun 17, 2025 | 0.86000001 | 0.86000001 | 0.85000002 | 0.85000002 | -1.16% | 2000 |
| Jun 16, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 6000 |