Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 0 | 0 |
| May 26, 2026 | 73.75 | 73.75 | 73.49 | 73.49 | -0.35% | 0 |
| May 25, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 0 | 0 |
| May 22, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 0 | 0 |
| May 21, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 0 | 0 |
| May 20, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 0 | 0 |
| May 19, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 0 | 0 |
| May 18, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 0 | 0 |
| May 15, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 0 | 0 |
| May 14, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 0 | 0 |
| May 13, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 0 | 0 |
| May 12, 2026 | 72.24 | 72.51 | 72.04 | 72.33 | 0.12% | 0 |
| May 11, 2026 | 71.90 | 72.43 | 71.90 | 72.20 | 0.42% | 0 |
| May 08, 2026 | 71.83 | 72.24 | 71.83 | 72.21 | 0.53% | 0 |
| May 07, 2026 | 72.41 | 72.89 | 71.28 | 71.28 | -1.56% | 0 |
| May 06, 2026 | 71.27 | 72.27 | 71.27 | 71.89 | 0.87% | 0 |
| May 05, 2026 | 69.63 | 70.44 | 69.63 | 70.43 | 1.14% | 0 |
| May 04, 2026 | 70.10 | 70.10 | 69.18 | 69.41 | -0.98% | 0 |
| Apr 30, 2026 | 68.97 | 70.26 | 68.97 | 70.26 | 1.86% | 0 |
| Apr 29, 2026 | 69.12 | 69.12 | 68.52 | 68.52 | -0.86% | 0 |
| Apr 28, 2026 | 69.92 | 70.03 | 69.00 | 69.03 | -1.27% | 0 |
| Apr 27, 2026 | 69.02 | 69.37 | 68.97 | 69.03 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.