Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.16 | 68.09 | 67.01 | 68.09 | 1.39% | 0 |
| Apr 01, 2026 | 68.07 | 69.15 | 68.07 | 68.87 | 1.17% | 0 |
| Mar 31, 2026 | 65.40 | 66.91 | 65.40 | 66.91 | 2.30% | 0 |
| Mar 30, 2026 | 65.07 | 66.45 | 65.07 | 65.38 | 0.48% | 0 |
| Mar 27, 2026 | 66.74 | 66.74 | 64.95 | 64.96 | -2.67% | 0 |
| Mar 26, 2026 | 66.89 | 67.35 | 66.32 | 66.32 | -0.86% | 0 |
| Mar 25, 2026 | 67.41 | 67.97 | 67.13 | 67.57 | 0.24% | 0 |
| Mar 24, 2026 | 66.39 | 66.73 | 66.19 | 66.55 | 0.24% | 0 |
| Mar 23, 2026 | 63.09 | 67.10 | 63.09 | 66.52 | 5.44% | 0 |
| Mar 20, 2026 | 67.07 | 67.51 | 64.69 | 64.69 | -3.55% | 0 |
| Mar 19, 2026 | 66.76 | 67.12 | 66.35 | 66.91 | 0.23% | 0 |
| Mar 18, 2026 | 68.72 | 68.94 | 67.63 | 67.63 | -1.59% | 0 |
| Mar 17, 2026 | 67.38 | 68.50 | 67.38 | 68.12 | 1.11% | 0 |
| Mar 16, 2026 | 67.30 | 68.41 | 67.30 | 68.14 | 1.25% | 0 |
| Mar 13, 2026 | 67.66 | 67.99 | 67.19 | 67.25 | -0.60% | 0 |
| Mar 12, 2026 | 67.64 | 68.26 | 67.32 | 67.48 | -0.23% | 0 |
| Mar 11, 2026 | 67.70 | 68.41 | 67.70 | 68.24 | 0.79% | 0 |
| Mar 10, 2026 | 68.09 | 69.33 | 68.09 | 68.47 | 0.57% | 0 |
| Mar 09, 2026 | 65.73 | 67.69 | 65.73 | 67.69 | 2.98% | 0 |
| Mar 06, 2026 | 68.77 | 69.07 | 66.92 | 67.23 | -2.24% | 0 |
| Mar 05, 2026 | 69.07 | 69.89 | 67.73 | 68.05 | -1.47% | 0 |
| Mar 04, 2026 | 67.86 | 70.09 | 67.86 | 70.09 | 3.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.