Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 71.27 | 72.27 | 71.27 | 71.89 | 0.87% | 0 |
| May 05, 2026 | 69.63 | 70.44 | 69.63 | 70.43 | 1.14% | 0 |
| May 04, 2026 | 70.10 | 70.10 | 69.18 | 69.41 | -0.98% | 0 |
| Apr 30, 2026 | 68.97 | 70.26 | 68.97 | 70.26 | 1.86% | 0 |
| Apr 29, 2026 | 69.12 | 69.12 | 68.52 | 68.52 | -0.86% | 0 |
| Apr 28, 2026 | 69.92 | 70.03 | 69.00 | 69.03 | -1.27% | 0 |
| Apr 27, 2026 | 69.02 | 69.37 | 68.97 | 69.03 | 0.02% | 0 |
| Apr 24, 2026 | 68.92 | 68.99 | 68.60 | 68.69 | -0.33% | 0 |
| Apr 23, 2026 | 68.66 | 69.19 | 68.19 | 68.64 | -0.02% | 0 |
| Apr 22, 2026 | 69.40 | 69.46 | 69.01 | 69.13 | -0.39% | 0 |
| Apr 21, 2026 | 69.54 | 69.57 | 68.50 | 68.50 | -1.50% | 0 |
| Apr 20, 2026 | 69.77 | 70.07 | 69.65 | 69.83 | 0.07% | 0 |
| Apr 17, 2026 | 69.11 | 70.93 | 69.11 | 70.79 | 2.44% | 0 |
| Apr 16, 2026 | 70.16 | 70.32 | 70.01 | 70.01 | -0.21% | 0 |
| Apr 15, 2026 | 69.25 | 69.64 | 69.25 | 69.51 | 0.38% | 0 |
| Apr 14, 2026 | 68.94 | 70.00 | 68.94 | 69.96 | 1.49% | 0 |
| Apr 13, 2026 | 68.37 | 69.21 | 68.37 | 69.21 | 1.23% | 0 |
| Apr 10, 2026 | 68.77 | 69.52 | 68.77 | 69.15 | 0.56% | 0 |
| Apr 09, 2026 | 69.06 | 69.69 | 68.85 | 69.48 | 0.61% | 0 |
| Apr 08, 2026 | 69.80 | 70.97 | 69.80 | 70.42 | 0.89% | 0 |
| Apr 07, 2026 | 67.67 | 68.49 | 67.13 | 67.39 | -0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.