Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 104.28 | 104.65 | 104.16 | 104.16 | -0.11% | 0 |
| Apr 25, 2025 | 102.77 | 104.45 | 102.77 | 104.44 | 1.63% | 0 |
| Apr 24, 2025 | 100.53 | 103.20 | 100.53 | 103.20 | 2.66% | 0 |
| Apr 23, 2025 | 101.60 | 101.78 | 101.02 | 101.02 | -0.58% | 0 |
| Apr 22, 2025 | 98.70 | 101.03 | 98.70 | 101.02 | 2.36% | 0 |
| Apr 17, 2025 | 100.68 | 101.11 | 100.00 | 100.26 | -0.42% | 0 |
| Apr 16, 2025 | 100.74 | 101.14 | 98.86 | 100.38 | -0.37% | 0 |
| Apr 15, 2025 | 100.10 | 101.29 | 100.10 | 101.29 | 1.19% | 0 |
| Apr 14, 2025 | 100.05 | 100.76 | 99.92 | 100.76 | 0.71% | 0 |
| Apr 11, 2025 | 100.82 | 100.82 | 98.51 | 99.75 | -1.07% | 0 |
| Apr 10, 2025 | 99.18 | 100.46 | 97.78 | 99.61 | 0.43% | 0 |
| Apr 09, 2025 | 95.37 | 96.16 | 94.34 | 95.93 | 0.59% | 0 |
| Apr 08, 2025 | 97.96 | 98.26 | 96.16 | 96.16 | -1.84% | 0 |
| Apr 07, 2025 | 97.75 | 98.10 | 96.73 | 97.51 | -0.24% | 0 |
| Apr 04, 2025 | 106.51 | 106.51 | 105.32 | 105.32 | -1.12% | 0 |
| Apr 03, 2025 | 105.99 | 106.96 | 105.76 | 106.75 | 0.72% | 0 |
| Apr 02, 2025 | 106.69 | 107.24 | 106.48 | 107.16 | 0.44% | 0 |
| Apr 01, 2025 | 106.04 | 106.95 | 106.04 | 106.74 | 0.65% | 0 |
| Mar 31, 2025 | 106.80 | 107.06 | 106.09 | 106.45 | -0.33% | 0 |