Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 59 | 59.50 | 58.50 | 59.50 | 0.85% | 778 |
| Oct 10, 2025 | 58.25 | 58.25 | 57.30 | 57.75 | -0.86% | 484 |
| Oct 09, 2025 | 59.55 | 59.85 | 59.25 | 59.25 | -0.50% | 1752 |
| Oct 08, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 360 |
| Oct 07, 2025 | 58.05 | 58.05 | 57 | 57 | -1.81% | 360 |
| Oct 06, 2025 | 55.85 | 59.05 | 55.85 | 59.05 | 5.73% | 1100 |
| Oct 03, 2025 | 55.55 | 55.90 | 55.55 | 55.90 | 0.63% | 178 |
| Oct 02, 2025 | 56 | 56 | 54 | 54.65 | -2.41% | 136 |
| Oct 01, 2025 | 55.15 | 56.20 | 55.15 | 56.20 | 1.90% | 250 |
| Sep 30, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | 480 |
| Sep 29, 2025 | 55 | 55.40 | 54.85 | 55.35 | 0.64% | 480 |
| Sep 26, 2025 | 53.70 | 54.25 | 53.70 | 54.25 | 1.02% | 110 |
| Sep 25, 2025 | 52.50 | 52.85 | 52.50 | 52.85 | 0.67% | 40 |
| Sep 24, 2025 | 55.20 | 55.20 | 52.40 | 52.40 | -5.07% | 200 |
| Sep 23, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | 180 |
| Sep 22, 2025 | 54.10 | 54.30 | 54.10 | 54.30 | 0.37% | 180 |
| Sep 19, 2025 | 52 | 52.40 | 52 | 52.20 | 0.38% | 510 |
| Sep 18, 2025 | 51.30 | 51.35 | 51.30 | 51.35 | 0.10% | 200 |
| Sep 17, 2025 | 52.15 | 52.15 | 50.90 | 51.65 | -0.96% | 139 |
| Sep 16, 2025 | 54.20 | 54.20 | 52 | 52 | -4.06% | 200 |
| Sep 15, 2025 | 54.50 | 54.50 | 52.75 | 54.50 | 0 | 17039 |