Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.40 | 69.65 | 65.40 | 69.65 | 6.50% | 25 |
| Apr 01, 2026 | 65.85 | 67.25 | 65.85 | 67.25 | 2.13% | 40 |
| Mar 31, 2026 | 62.95 | 65.15 | 62.95 | 65.15 | 3.49% | 9 |
| Mar 30, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | 0 |
| Mar 27, 2026 | 60.95 | 61.65 | 60.30 | 61.65 | 1.15% | 114 |
| Mar 26, 2026 | 61.65 | 61.65 | 59.90 | 61.55 | -0.16% | 450 |
| Mar 25, 2026 | 62.60 | 63.50 | 62.30 | 62.30 | -0.48% | 293 |
| Mar 24, 2026 | 60.75 | 60.80 | 60.50 | 60.50 | -0.41% | 500 |
| Mar 23, 2026 | 58.75 | 58.75 | 55.10 | 56.70 | -3.49% | 930 |
| Mar 20, 2026 | 61.70 | 61.70 | 59.65 | 59.65 | -3.32% | 300 |
| Mar 19, 2026 | 64 | 64 | 61.05 | 61.05 | -4.61% | 538 |
| Mar 18, 2026 | 69.25 | 69.25 | 66.05 | 66.05 | -4.62% | 165 |
| Mar 17, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 0 |
| Mar 16, 2026 | 66.60 | 67.30 | 66.25 | 66.60 | 0 | 220 |
| Mar 13, 2026 | 70.45 | 70.45 | 66.35 | 66.35 | -5.82% | 840 |
| Mar 12, 2026 | 72.15 | 72.15 | 70 | 70 | -2.98% | 10 |
| Mar 11, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 0 | 0 |
| Mar 10, 2026 | 73.20 | 76 | 73.20 | 76 | 3.83% | 520 |
| Mar 09, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 0 | 0 |
| Mar 06, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 200 |
| Mar 05, 2026 | 76.10 | 76.10 | 74 | 74 | -2.76% | 200 |
| Mar 04, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.