Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 69.65 | 69.75 | 68.40 | 68.65 | -1.44% | 199 |
| Dec 12, 2025 | 69.05 | 70.50 | 69.05 | 70.40 | 1.96% | 800 |
| Dec 11, 2025 | 67.15 | 68.85 | 67.10 | 68.85 | 2.53% | 45 |
| Dec 10, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 0 | 120 |
| Dec 09, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 0 | 0 |
| Dec 08, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | 120 |
| Dec 05, 2025 | 66.95 | 68.55 | 66.95 | 68.55 | 2.39% | 120 |
| Dec 04, 2025 | 67.40 | 68.60 | 67.40 | 68.60 | 1.78% | 130 |
| Dec 03, 2025 | 69.05 | 69.40 | 68 | 68 | -1.52% | 40 |
| Dec 02, 2025 | 70.50 | 70.50 | 69.95 | 69.95 | -0.78% | 100 |
| Dec 01, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 0 | 575 |
| Nov 28, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 0 | 575 |
| Nov 27, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 0 | 0 |
| Nov 26, 2025 | 69.40 | 72.45 | 69.40 | 72.45 | 4.39% | 575 |
| Nov 25, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 0 | 0 |
| Nov 24, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | 82 |
| Nov 21, 2025 | 63.15 | 67.35 | 62.50 | 67.35 | 6.65% | 15201 |
| Nov 20, 2025 | 70.10 | 70.10 | 64.65 | 64.65 | -7.77% | 1200 |
| Nov 19, 2025 | 71.05 | 71.60 | 71.05 | 71.60 | 0.77% | 176 |
| Nov 18, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 100 |
| Nov 17, 2025 | 69.60 | 69.95 | 69.60 | 69.95 | 0.50% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.