Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.45 | 7.51 | 7.45 | 7.51 | 0.75% | 1 |
| Dec 11, 2025 | 7.27 | 7.27 | 7.26 | 7.26 | -0.14% | 0 |
| Dec 10, 2025 | 7.24 | 7.25 | 7.24 | 7.25 | 0.11% | 0 |
| Dec 09, 2025 | 7.13 | 7.14 | 7.13 | 7.14 | 0.11% | 0 |
| Dec 08, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | -0.04% | 0 |
| Dec 05, 2025 | 7.39 | 7.39 | 7.36 | 7.36 | -0.35% | 0 |
| Dec 04, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Dec 03, 2025 | 7.03 | 7.07 | 7.03 | 7.07 | 0.54% | 0 |
| Dec 02, 2025 | 7.04 | 7.04 | 7.03 | 7.03 | -0.10% | 0 |
| Dec 01, 2025 | 6.93 | 7.03 | 6.93 | 7.03 | 1.44% | 0 |
| Nov 28, 2025 | 6.83 | 6.84 | 6.83 | 6.84 | 0.03% | 0 |
| Nov 27, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 0 |
| Nov 26, 2025 | 6.72 | 6.72 | 6.71 | 6.71 | -0.19% | 0 |
| Nov 25, 2025 | 6.54 | 6.63 | 6.54 | 6.63 | 1.34% | 0 |
| Nov 24, 2025 | 6.39 | 6.45 | 6.39 | 6.45 | 0.96% | 0 |
| Nov 21, 2025 | 6.28 | 6.30 | 6.28 | 6.30 | 0.27% | 0 |
| Nov 20, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| Nov 19, 2025 | 6.42 | 6.50 | 6.42 | 6.50 | 1.20% | 0 |
| Nov 18, 2025 | 6.43 | 6.50 | 6.43 | 6.50 | 1.09% | 0 |
| Nov 17, 2025 | 6.61 | 6.65 | 6.61 | 6.65 | 0.60% | 0 |
| Nov 14, 2025 | 6.64 | 6.65 | 6.64 | 6.65 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.