Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.07 | 5.07 | 5.05 | 5.05 | -0.39% | 0 |
| Jun 26, 2025 | 4.86 | 4.88 | 4.86 | 4.88 | 0.40% | 0 |
| Jun 25, 2025 | 4.87 | 4.87 | 4.86 | 4.86 | -0.13% | 0 |
| Jun 24, 2025 | 4.85 | 4.85 | 4.84 | 4.84 | -0.12% | 0 |
| Jun 23, 2025 | 4.75 | 4.78 | 4.75 | 4.78 | 0.61% | 0 |
| Jun 20, 2025 | 4.79 | 4.83 | 4.79 | 4.83 | 0.77% | 0 |
| Jun 19, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | -0.13% | 0 |
| Jun 18, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | -0.11% | 0 |
| Jun 17, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | -0.02% | 0 |
| Jun 16, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Jun 13, 2025 | 4.90 | 4.91 | 4.90 | 4.91 | 0.19% | 0 |
| Jun 12, 2025 | 4.97 | 4.97 | 4.93 | 4.93 | -0.76% | 0 |
| Jun 11, 2025 | 5.03 | 5.04 | 5.03 | 5.04 | 0.10% | 0 |
| Jun 10, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.02% | 0 |
| Jun 09, 2025 | 5.01 | 5.07 | 5.01 | 5.07 | 1.14% | 0 |
| Jun 06, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Jun 05, 2025 | 5.01 | 5.01 | 5.00 | 5.00 | -0.22% | 0 |
| Jun 04, 2025 | 4.95 | 4.96 | 4.95 | 4.96 | 0.26% | 0 |
| Jun 03, 2025 | 4.85 | 4.85 | 4.83 | 4.83 | -0.35% | 0 |
| Jun 02, 2025 | 4.75 | 4.92 | 4.75 | 4.92 | 3.49% | 0 |
| May 30, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| May 29, 2025 | 4.94 | 4.94 | 4.85 | 4.85 | -1.71% | 0 |
| May 28, 2025 | 4.90 | 4.91 | 4.90 | 4.91 | 0.17% | 0 |