Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | -2.31% | 1 |
| May 04, 2026 | 1.48 | 1.48 | 1.42 | 1.42 | -4.05% | 5 |
| Apr 30, 2026 | 1.57 | 1.57 | 1.50 | 1.50 | -4.78% | 24 |
| Apr 29, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 4 |
| Apr 28, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Apr 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Apr 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 1 |
| Apr 23, 2026 | 1.73 | 1.73 | 1.62 | 1.62 | -6.09% | 2002 |
| Apr 22, 2026 | 1.70 | 1.70 | 1.62 | 1.62 | -5% | 4 |
| Apr 21, 2026 | 1.72 | 1.75 | 1.66 | 1.66 | -3.21% | 2 |
| Apr 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 5000 |
| Apr 14, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 |
| Apr 13, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 3 |
| Apr 09, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 1 |
| Apr 08, 2026 | 1.75 | 1.75 | 1.68 | 1.75 | 0 | 5 |
| Apr 07, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | -0.29% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.