Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 72.40 | 72.40 | 72.04 | 72.04 | -0.50% | 0 |
| May 28, 2026 | 73.42 | 73.42 | 72.48 | 72.48 | -1.28% | 0 |
| May 27, 2026 | 74.96 | 74.96 | 73.78 | 73.78 | -1.57% | 0 |
| May 26, 2026 | 74.40 | 75.10 | 74.40 | 74.74 | 0.46% | 93 |
| May 25, 2026 | 74.50 | 74.52 | 74.50 | 74.52 | 0.03% | 0 |
| May 22, 2026 | 75.62 | 76.22 | 75.62 | 76.22 | 0.79% | 0 |
| May 21, 2026 | 74.84 | 75.52 | 74.84 | 75.52 | 0.91% | 0 |
| May 20, 2026 | 74.34 | 75.38 | 74.34 | 75.38 | 1.40% | 0 |
| May 19, 2026 | 75.84 | 75.84 | 74.36 | 74.36 | -1.95% | 0 |
| May 18, 2026 | 75.56 | 75.88 | 75.56 | 75.88 | 0.42% | 10 |
| May 15, 2026 | 75.28 | 75.86 | 75.28 | 75.72 | 0.58% | 64 |
| May 14, 2026 | 76.08 | 76.18 | 76.08 | 76.18 | 0.13% | 0 |
| May 13, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 0 |
| May 12, 2026 | 75.92 | 75.92 | 74.88 | 74.88 | -1.37% | 50 |
| May 11, 2026 | 75.12 | 76.06 | 75.12 | 76.06 | 1.25% | 0 |
| May 08, 2026 | 75.70 | 75.70 | 74.76 | 74.76 | -1.24% | 0 |
| May 07, 2026 | 75.94 | 75.94 | 75.50 | 75.50 | -0.58% | 0 |
| May 06, 2026 | 74.68 | 75.84 | 74.68 | 75.84 | 1.55% | 0 |
| May 05, 2026 | 73.72 | 74.14 | 73.72 | 74.14 | 0.57% | 0 |
| May 04, 2026 | 74.48 | 74.48 | 73.22 | 73.26 | -1.64% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.