Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 75.70 | 75.70 | 74.76 | 74.76 | -1.24% | 0 |
| May 07, 2026 | 75.94 | 75.94 | 75.50 | 75.50 | -0.58% | 0 |
| May 06, 2026 | 74.68 | 75.84 | 74.68 | 75.84 | 1.55% | 0 |
| May 05, 2026 | 73.72 | 74.14 | 73.72 | 74.14 | 0.57% | 0 |
| May 04, 2026 | 74.48 | 74.48 | 73.22 | 73.26 | -1.64% | 65 |
| Apr 30, 2026 | 72.58 | 74.30 | 72.58 | 74.30 | 2.37% | 0 |
| Apr 29, 2026 | 74.08 | 74.08 | 73.76 | 73.76 | -0.43% | 0 |
| Apr 28, 2026 | 73.48 | 73.76 | 73.48 | 73.76 | 0.38% | 0 |
| Apr 27, 2026 | 73.54 | 73.54 | 73.10 | 73.10 | -0.60% | 0 |
| Apr 24, 2026 | 72.66 | 73 | 72.66 | 73 | 0.47% | 0 |
| Apr 23, 2026 | 73.32 | 73.34 | 73.32 | 73.34 | 0.03% | 0 |
| Apr 22, 2026 | 74.02 | 74.08 | 73.66 | 73.66 | -0.49% | 40 |
| Apr 21, 2026 | 73.46 | 73.64 | 73.46 | 73.64 | 0.25% | 0 |
| Apr 20, 2026 | 72.52 | 73.12 | 72.52 | 73.12 | 0.83% | 0 |
| Apr 17, 2026 | 73.36 | 73.50 | 73.36 | 73.50 | 0.19% | 0 |
| Apr 16, 2026 | 73.28 | 73.28 | 73.20 | 73.20 | -0.11% | 0 |
| Apr 15, 2026 | 72.50 | 73 | 72.50 | 73 | 0.69% | 0 |
| Apr 14, 2026 | 72.38 | 72.70 | 72.38 | 72.70 | 0.44% | 0 |
| Apr 13, 2026 | 71.08 | 72.02 | 71.08 | 72.02 | 1.32% | 0 |
| Apr 10, 2026 | 71.72 | 71.72 | 71.48 | 71.48 | -0.33% | 10 |
| Apr 09, 2026 | 70.76 | 71.32 | 70.76 | 71.32 | 0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.