Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.44 | 69.42 | 67.44 | 69.42 | 2.94% | 0 |
| Apr 01, 2026 | 68.08 | 69.34 | 68.08 | 69.34 | 1.85% | 0 |
| Mar 31, 2026 | 66.74 | 67.02 | 66.74 | 67.02 | 0.42% | 0 |
| Mar 30, 2026 | 65.20 | 66.14 | 65.20 | 66.14 | 1.44% | 0 |
| Mar 27, 2026 | 66.30 | 66.30 | 65.84 | 65.84 | -0.69% | 0 |
| Mar 26, 2026 | 66.38 | 66.38 | 66.04 | 66.04 | -0.51% | 0 |
| Mar 25, 2026 | 66.44 | 66.54 | 66.44 | 66.54 | 0.15% | 0 |
| Mar 24, 2026 | 65.70 | 65.92 | 65.70 | 65.92 | 0.33% | 0 |
| Mar 23, 2026 | 64.80 | 66.04 | 64.80 | 66.04 | 1.91% | 0 |
| Mar 20, 2026 | 66.56 | 66.56 | 65.54 | 65.54 | -1.53% | 0 |
| Mar 19, 2026 | 67.10 | 67.10 | 66.26 | 66.26 | -1.25% | 0 |
| Mar 18, 2026 | 67.96 | 68 | 67.96 | 68 | 0.06% | 0 |
| Mar 17, 2026 | 65.92 | 67.24 | 65.92 | 67.24 | 2.00% | 0 |
| Mar 16, 2026 | 65.60 | 66.14 | 65.60 | 66.14 | 0.82% | 0 |
| Mar 13, 2026 | 66.50 | 66.72 | 66.18 | 66.18 | -0.48% | 18 |
| Mar 12, 2026 | 66.52 | 66.88 | 66.52 | 66.88 | 0.54% | 0 |
| Mar 11, 2026 | 66.74 | 66.76 | 66.74 | 66.76 | 0.03% | 0 |
| Mar 10, 2026 | 66.16 | 66.80 | 66.16 | 66.80 | 0.97% | 0 |
| Mar 09, 2026 | 63.68 | 65.14 | 63.68 | 65.14 | 2.29% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.