Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Dec 16, 2025 | 0.17299999 | 0.17299999 | 0.17000000 | 0.17000000 | -1.73% | 20000 |
| Dec 15, 2025 | 0.20000000 | 0.20000000 | 0.19599999 | 0.19599999 | -2.00% | 24500 |
| Dec 12, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 50 |
| Dec 11, 2025 | 0.16200000 | 0.17900001 | 0.16200000 | 0.17900001 | 10.49% | 50 |
| Dec 10, 2025 | 0.16599999 | 0.17000000 | 0.16599999 | 0.17000000 | 2.41% | 7990 |
| Dec 09, 2025 | 0.17000000 | 0.17000000 | 0.16599999 | 0.16599999 | -2.35% | 4000 |
| Dec 08, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 5000 |
| Dec 05, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 5000 |
| Dec 04, 2025 | 0.17100000 | 0.18000001 | 0.17100000 | 0.18000001 | 5.26% | 5000 |
| Dec 03, 2025 | 0.18000001 | 0.18700001 | 0.18000001 | 0.18700001 | 3.89% | 12350 |
| Dec 02, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 7000 |
| Dec 01, 2025 | 0.20000000 | 0.20000000 | 0.19900000 | 0.19900000 | -0.50% | 30500 |
| Nov 28, 2025 | 0.16599999 | 0.18000001 | 0.16599999 | 0.18000001 | 8.43% | 11455 |
| Nov 27, 2025 | 0.17000000 | 0.17700000 | 0.17000000 | 0.17200001 | 1.18% | 14600 |
| Nov 26, 2025 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 20000 |
| Nov 25, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Nov 24, 2025 | 0.15500000 | 0.17500000 | 0.14800000 | 0.14800000 | -4.52% | 10000 |
| Nov 21, 2025 | 0.15800001 | 0.15800001 | 0.15000001 | 0.15000001 | -5.06% | 12500 |
| Nov 20, 2025 | 0.15400000 | 0.15800001 | 0.15200000 | 0.15800001 | 2.60% | 16000 |
| Nov 19, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15500000 | 3.33% | 5000 |
| Nov 18, 2025 | 0.16300000 | 0.16300000 | 0.14500000 | 0.14500000 | -11.04% | 23500 |
Access
/time_series
data via our API — starting from the
Basic plan.