Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.24200000 | 0.25400001 | 0.23999999 | 0.25200000 | 4.13% | 20300 |
| May 07, 2025 | 0.25 | 0.25400001 | 0.23999999 | 0.25 | 0 | 8230 |
| May 06, 2025 | 0.25999999 | 0.25999999 | 0.24800000 | 0.24800000 | -4.62% | 350 |
| May 05, 2025 | 0.27200001 | 0.27200001 | 0.25799999 | 0.26400000 | -2.94% | 19800 |
| May 02, 2025 | 0.24800000 | 0.25799999 | 0.23999999 | 0.25799999 | 4.03% | 16804 |
| Apr 30, 2025 | 0.25 | 0.26199999 | 0.25 | 0.26199999 | 4.80% | 4950 |
| Apr 29, 2025 | 0.25400001 | 0.25400001 | 0.25400001 | 0.25400001 | 0 | 15636 |
| Apr 28, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.27000001 | -3.57% | 15636 |
| Apr 25, 2025 | 0.25999999 | 0.28999999 | 0.25999999 | 0.27800000 | 6.92% | 152370 |
| Apr 24, 2025 | 0.27399999 | 0.27599999 | 0.25999999 | 0.26400000 | -3.65% | 13295 |
| Apr 23, 2025 | 0.27399999 | 0.28200001 | 0.27399999 | 0.28000000 | 2.19% | 5412 |
| Apr 22, 2025 | 0.30199999 | 0.30199999 | 0.27000001 | 0.27000001 | -10.60% | 45653 |
| Apr 17, 2025 | 0.26600000 | 0.28000000 | 0.26600000 | 0.27000001 | 1.50% | 13500 |
| Apr 16, 2025 | 0.28200001 | 0.28200001 | 0.26400000 | 0.27800000 | -1.42% | 16385 |
| Apr 15, 2025 | 0.27000001 | 0.27399999 | 0.27000001 | 0.27399999 | 1.48% | 16000 |
| Apr 14, 2025 | 0.25999999 | 0.28200001 | 0.25999999 | 0.26600000 | 2.31% | 22380 |
| Apr 11, 2025 | 0.25999999 | 0.25999999 | 0.25600001 | 0.25600001 | -1.54% | 2450 |
| Apr 10, 2025 | 0.28000000 | 0.28000000 | 0.24400000 | 0.26400000 | -5.71% | 15800 |
| Apr 09, 2025 | 0.24800000 | 0.25 | 0.24200000 | 0.24200000 | -2.42% | 3000 |