We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LYQ3

151.27000 EUR
0
0%
Last update Apr 28, 8:23 AM CEST
Main market
Day range
151.27000
151.27000
Previous close
151.27000
Open
151.27000
Access this ETF data via API
Subscribe
Amundi Euro Government Bond 3-5 Year UCITS ET...
151.27
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2025 151.27 151.27 151.27 151.27 0 0
Apr 25, 2025 151.27 151.27 151.27 151.27 0 0
Apr 24, 2025 151.13 151.16 151.13 151.16 0.03% 0
Apr 23, 2025 150.93 150.93 150.93 150.93 0 0
Apr 22, 2025 150.90 150.90 150.90 150.90 0 0
Apr 17, 2025 150.54 150.54 150.54 150.54 0 0
Apr 16, 2025 150.30 150.30 150.30 150.30 0 0
Apr 15, 2025 150.30 150.30 150.30 150.30 0 0
Apr 14, 2025 150.30 150.30 150.30 150.30 0 0
Apr 11, 2025 150.30 150.30 150.30 150.30 0 0
Apr 10, 2025 150.30 150.30 150.30 150.30 0 0
Apr 09, 2025 150.30 150.30 150.30 150.30 0 0
Apr 08, 2025 150.91 150.91 150.91 150.91 0 0
Apr 07, 2025 151.06 151.06 150.91 150.91 -0.10% 0
Apr 04, 2025 149.80 149.80 149.80 149.80 0 0
Apr 03, 2025 149.80 149.80 149.80 149.80 0 0
Apr 02, 2025 149.38 149.38 149.38 149.38 0 0
Apr 01, 2025 149.38 149.38 149.38 149.38 0 0
Mar 31, 2025 149.38 149.38 149.38 149.38 0 0
Main market

Exchange is currently active.
Closing in 10 hours 2 minutes

09:57
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).