We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PROAC

0.056000002 EUR
0.0001
0.18%
Last update May 14, 5:24 PM CEST
Main market
Day range
0.056000002
0.064400002
Previous close
0.056100000
Open
0.056499999
Access this stock data via API
Subscribe
Proactis SA
0.06
0.00
0.18%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2025 0.056499999 0.064400002 0.056000002 0.056000002 -0.88% 3250
May 13, 2025 0.056100000 0.056100000 0.056100000 0.056100000 0 1950
May 12, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
May 09, 2025 0.059999999 0.060100000 0.059999999 0.059999999 0 40877
May 08, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 250
May 07, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
May 06, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 123
May 05, 2025 0.064900003 0.064900003 0.064900003 0.064900003 0 80
May 02, 2025 0.056100000 0.064900003 0.056100000 0.064900003 15.69% 2000
Apr 30, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 100
Apr 29, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 0
Apr 28, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 0
Apr 25, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 0
Apr 24, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 1
Apr 23, 2025 0.059999999 0.066600002 0.059999999 0.066600002 11.00% 1796
Apr 22, 2025 0.061000001 0.066900000 0.059999999 0.066900000 9.67% 1991
Apr 17, 2025 0.066900000 0.066900000 0.066900000 0.066900000 0 0
Apr 16, 2025 0.066900000 0.066900000 0.066900000 0.066900000 0 0
Apr 15, 2025 0.066900000 0.066900000 0.066900000 0.066900000 0 300
Main market

Exchange is currently active.
Closing in 3 hours 21 minutes

14:19
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).