Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 10 |
| Dec 12, 2025 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 11 |
| Dec 11, 2025 | 0.050000001 | 0.053500000 | 0.046999998 | 0.052000001 | 4.00% | 69091 |
| Dec 10, 2025 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 10 |
| Dec 09, 2025 | 0.046999998 | 0.056000002 | 0.046999998 | 0.046999998 | 0 | 34848 |
| Dec 08, 2025 | 0.059999999 | 0.059999999 | 0.046500001 | 0.046500001 | -22.50% | 30835 |
| Dec 05, 2025 | 0.056000002 | 0.064999998 | 0.044500001 | 0.050000001 | -10.71% | 102658 |
| Dec 04, 2025 | 0.045499999 | 0.066000000 | 0.045499999 | 0.066000000 | 45.05% | 108755 |
| Dec 03, 2025 | 0.044000000 | 0.059000000 | 0.044000000 | 0.057500001 | 30.68% | 104778 |
| Dec 02, 2025 | 0.043499999 | 0.043499999 | 0.043499999 | 0.043499999 | 0 | 287 |
| Dec 01, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 2000 |
| Nov 28, 2025 | 0.045499999 | 0.045499999 | 0.045499999 | 0.045499999 | 0 | 0 |
| Nov 27, 2025 | 0.048999999 | 0.048999999 | 0.045499999 | 0.045499999 | -7.14% | 1018 |
| Nov 26, 2025 | 0.046500001 | 0.046500001 | 0.046500001 | 0.046500001 | 0 | 1005 |
| Nov 25, 2025 | 0.048999999 | 0.052000001 | 0.046500001 | 0.046500001 | -5.10% | 2490 |
| Nov 24, 2025 | 0.046500001 | 0.046500001 | 0.046500001 | 0.046500001 | 0 | 114 |
| Nov 21, 2025 | 0.048999999 | 0.049500000 | 0.046500001 | 0.046500001 | -5.10% | 613 |
| Nov 20, 2025 | 0.050000001 | 0.050000001 | 0.046000000 | 0.046500001 | -7.00% | 617 |
| Nov 19, 2025 | 0.046500001 | 0.046500001 | 0.046500001 | 0.046500001 | 0 | 125 |
| Nov 18, 2025 | 0.045499999 | 0.045499999 | 0.045499999 | 0.045499999 | 0 | 0 |
| Nov 17, 2025 | 0.050999999 | 0.050999999 | 0.045499999 | 0.045499999 | -10.78% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan.