AstraZeneca PLC American Depositary Shares (ZEGA) - Historical data, historical prices

77.5 EUR

1.5

1.90%

Last update Jan 30, 8:07 AM CET

Main market

Day range

77.5

77.5

77.5

Previous close

79

Open

77.5

Access this stock data via API

AstraZeneca PLC American Depositary Shares

77.50

1.50

1.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 30, 2026	77.50	77.50	77.50	77.50	0	0
Jan 29, 2026	79	79	79	79	0	0
Jan 28, 2026	79.50	79.50	79.50	79.50	0	0
Jan 27, 2026	79.50	79.50	79.50	79.50	0	0
Jan 26, 2026	78.50	78.50	78.50	78.50	0	0
Jan 23, 2026	78	78	78	78	0	0
Jan 22, 2026	77.50	77.50	77.50	77.50	0	0
Jan 21, 2026	77.50	77.50	77.50	77.50	0	0
Jan 20, 2026	80.50	80.50	80.50	80.50	0	0
Jan 19, 2026	81	81	81	81	0	0

Access /time_series data via our API — starting from the Basic plan.