Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 34.84 | 35.28 | 34.84 | 35.28 | 1.26% | 33 |
| Dec 16, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | 10 |
| Dec 15, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | 10 |
| Dec 12, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | 10 |
| Dec 11, 2025 | 36.51 | 36.87 | 36.51 | 36.87 | 0.99% | 10 |
| Dec 10, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | 737 |
| Dec 09, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | 737 |
| Dec 08, 2025 | 34.68 | 35.15 | 34.68 | 35.15 | 1.36% | 737 |
| Dec 05, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | 2500 |
| Dec 04, 2025 | 35.87 | 35.87 | 35.12 | 35.12 | -2.09% | 2500 |
| Dec 03, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | 22 |
| Dec 02, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | 22 |
| Dec 01, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | 22 |
| Nov 28, 2025 | 34.82 | 35.10 | 34.82 | 35.10 | 0.80% | 22 |
| Nov 27, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | 0 |
| Nov 26, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | 96 |
| Nov 25, 2025 | 33.40 | 33.76 | 33.40 | 33.76 | 1.08% | 96 |
| Nov 24, 2025 | 33 | 33 | 33 | 33 | 0 | 70 |
| Nov 21, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | 70 |
| Nov 20, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | 0 |
| Nov 19, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | 70 |
| Nov 18, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | 70 |
Access
/time_series
data via our API — starting from the
Basic plan.