Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 2.76K | 2.78K | 2.72K | 2.74K | -0.71% | 1032 |
| May 15, 2025 | 2.68K | 2.74K | 2.63K | 2.72K | 1.64% | 465 |
| May 14, 2025 | 2.71K | 2.77K | 2.71K | 2.73K | 0.67% | 741 |
| May 13, 2025 | 2.69K | 2.74K | 2.68K | 2.70K | 0.70% | 368 |
| May 12, 2025 | 2.64K | 2.70K | 2.62K | 2.68K | 1.38% | 756 |
| May 09, 2025 | 2.53K | 2.55K | 2.49K | 2.52K | -0.16% | 274 |
| May 08, 2025 | 2.62K | 2.68K | 2.56K | 2.59K | -1.15% | 666 |
| May 07, 2025 | 2.53K | 2.64K | 2.53K | 2.59K | 2.14% | 342 |
| May 06, 2025 | 2.50K | 2.70K | 2.50K | 2.56K | 2.51% | 2034 |
| May 05, 2025 | 2.60K | 2.72K | 2.60K | 2.72K | 4.31% | 706 |
| May 02, 2025 | 2.62K | 2.66K | 2.58K | 2.62K | 0.06% | 1154 |
| Apr 30, 2025 | 2.69K | 2.70K | 2.60K | 2.61K | -2.81% | 522 |
| Apr 29, 2025 | 2.74K | 2.81K | 2.67K | 2.69K | -1.75% | 1124 |
| Apr 28, 2025 | 2.78K | 2.79K | 2.70K | 2.74K | -1.54% | 385 |
| Apr 25, 2025 | 2.92K | 2.94K | 2.78K | 2.78K | -4.66% | 738 |
| Apr 24, 2025 | 3.02K | 3.05K | 2.91K | 2.92K | -3.34% | 1660 |
| Apr 23, 2025 | 2.95K | 3.10K | 2.86K | 3.05K | 3.18% | 1530 |
| Apr 22, 2025 | 2.87K | 2.99K | 2.87K | 2.94K | 2.55% | 286 |
| Apr 21, 2025 | 2.95K | 2.95K | 2.87K | 2.89K | -1.92% | 367 |
| Apr 17, 2025 | 2.86K | 2.97K | 2.84K | 2.91K | 1.78% | 1859 |