Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.31K | 2.32K | 2.29K | 2.30K | -0.16% | 278 |
| Dec 11, 2025 | 2.27K | 2.34K | 2.25K | 2.31K | 1.54% | 7395 |
| Dec 10, 2025 | 2.30K | 2.35K | 2.27K | 2.27K | -0.95% | 220 |
| Dec 09, 2025 | 2.26K | 2.30K | 2.23K | 2.30K | 1.52% | 620 |
| Dec 08, 2025 | 2.32K | 2.53K | 2.28K | 2.29K | -1.14% | 3590 |
| Dec 05, 2025 | 2.40K | 2.40K | 2.34K | 2.35K | -2.25% | 260 |
| Dec 04, 2025 | 2.39K | 2.39K | 2.37K | 2.37K | -0.89% | 120 |
| Dec 03, 2025 | 2.47K | 2.47K | 2.35K | 2.39K | -3.14% | 946 |
| Dec 02, 2025 | 2.49K | 2.49K | 2.47K | 2.47K | -0.63% | 147 |
| Dec 01, 2025 | 2.50K | 2.56K | 2.48K | 2.50K | -0.08% | 584 |
| Nov 28, 2025 | 2.48K | 2.52K | 2.48K | 2.49K | 0.42% | 478 |
| Nov 27, 2025 | 2.51K | 2.52K | 2.45K | 2.47K | -1.55% | 448 |
| Nov 26, 2025 | 2.48K | 2.52K | 2.45K | 2.51K | 1.22% | 1145 |
| Nov 25, 2025 | 2.47K | 2.48K | 2.46K | 2.48K | 0.37% | 190 |
| Nov 24, 2025 | 2.48K | 2.56K | 2.45K | 2.48K | 0.31% | 1201 |
| Nov 21, 2025 | 2.67K | 2.67K | 2.50K | 2.51K | -5.73% | 1712 |
| Nov 20, 2025 | 2.53K | 2.59K | 2.50K | 2.55K | 0.82% | 1500 |
| Nov 19, 2025 | 2.43K | 2.54K | 2.29K | 2.53K | 4.23% | 2855 |
| Nov 18, 2025 | 2.43K | 2.53K | 2.41K | 2.50K | 2.94% | 428 |
| Nov 17, 2025 | 2.44K | 2.44K | 2.41K | 2.43K | -0.46% | 264 |
Access
/time_series
data via our API — starting from the
Basic plan.