Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

UA1N

FSX
0.51499999 EUR
0.075
12.71%
Last update Jun 23, 8:14 AM CEST
Main market
Day range
0.51499999
0.51499999
Previous close
0.58999997
Open
0.51499999
Access this stock data via API
Subscribe
Urban One Inc.
0.51
0.07
12.71%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2025 0.51499999 0.51499999 0.51499999 0.51499999 0 1000
Jun 20, 2025 0.58999997 0.58999997 0.58999997 0.58999997 0 1000
Jun 19, 2025 0.58999997 0.60500002 0.58999997 0.60500002 2.54% 1000
Jun 18, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 1000
Jun 17, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 1000
Jun 16, 2025 0.49800000 0.49800000 0.49800000 0.49800000 0 1000
Jun 13, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 1000
Jun 12, 2025 0.50500000 0.50500000 0.50500000 0.50500000 0 1000
Jun 11, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 1000
Jun 10, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jun 09, 2025 0.56999999 0.56999999 0.56999999 0.56999999 0 0
Jun 06, 2025 0.56000000 0.56000000 0.56000000 0.56000000 0 1000
Jun 05, 2025 0.56500000 0.56500000 0.56500000 0.56500000 0 1000
Jun 04, 2025 0.55500001 0.55500001 0.55500001 0.55500001 0 1000
Jun 03, 2025 0.56500000 0.56500000 0.56500000 0.56500000 0 1000
Jun 02, 2025 0.56500000 0.56500000 0.56500000 0.56500000 0 1000
May 30, 2025 0.58999997 0.58999997 0.58999997 0.58999997 0 1000
May 29, 2025 0.60000002 0.60000002 0.60000002 0.60000002 0 1000
May 28, 2025 0.60000002 0.60000002 0.60000002 0.60000002 0 0
May 27, 2025 0.58999997 0.58999997 0.58999997 0.58999997 0 0
May 26, 2025 0.59500003 0.59500003 0.59500003 0.59500003 0 1000
Main market

Exchange is currently active.
Closing in 10 hours 35 minutes

11:24
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).