Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 36.20 | 37 | 36.20 | 36.60 | 1.10% | 0 |
| Jun 17, 2025 | 36.40 | 36.80 | 36.20 | 36.20 | -0.55% | 0 |
| Jun 16, 2025 | 36.80 | 37 | 36.80 | 37 | 0.54% | 0 |
| Jun 13, 2025 | 36.60 | 37 | 36.40 | 37 | 1.09% | 0 |
| Jun 12, 2025 | 37.20 | 37.40 | 36.80 | 36.80 | -1.08% | 0 |
| Jun 11, 2025 | 38 | 38 | 37.60 | 37.60 | -1.05% | 0 |
| Jun 10, 2025 | 37.60 | 38.20 | 37.40 | 38 | 1.06% | 0 |
| Jun 09, 2025 | 37.60 | 38 | 37.60 | 37.80 | 0.53% | 0 |
| Jun 06, 2025 | 36.80 | 37.40 | 36.80 | 37.40 | 1.63% | 0 |
| Jun 05, 2025 | 36.80 | 36.80 | 36.60 | 36.80 | 0 | 0 |
| Jun 04, 2025 | 37.60 | 37.60 | 37 | 37 | -1.60% | 0 |
| Jun 03, 2025 | 36.80 | 37.60 | 36.80 | 37.60 | 2.17% | 0 |
| Jun 02, 2025 | 37.40 | 37.40 | 37 | 37 | -1.07% | 0 |
| May 30, 2025 | 38 | 38.20 | 37.60 | 37.60 | -1.05% | 0 |
| May 29, 2025 | 38.40 | 38.40 | 37.60 | 37.60 | -2.08% | 0 |
| May 28, 2025 | 38.60 | 38.60 | 38.20 | 38.20 | -1.04% | 0 |
| May 27, 2025 | 38 | 38.40 | 38 | 38.40 | 1.05% | 0 |
| May 26, 2025 | 37.80 | 38.20 | 37.80 | 38 | 0.53% | 0 |
| May 23, 2025 | 38 | 38.20 | 37.80 | 37.80 | -0.53% | 0 |
| May 22, 2025 | 37.80 | 38.40 | 37.80 | 38.40 | 1.59% | 0 |
| May 21, 2025 | 39 | 39 | 38 | 38 | -2.56% | 0 |
| May 20, 2025 | 39.60 | 39.80 | 39.60 | 39.60 | 0 | 0 |
| May 19, 2025 | 39.80 | 39.80 | 39.40 | 39.80 | 0 | 0 |