Chatham Rock Phosphate Limited (3GRE) - Historical data, historical prices

0.023000000 EUR

0.0075

24.59%

Last update Dec 16, 4:05 PM CET

Main market

Day range

0.023000000

0.023000000

0.023000000

Previous close

0.030500000

Open

0.023000000

Access this stock data via API

Chatham Rock Phosphate Limited

0.02

0.01

24.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.023000000	0.023000000	0.023000000	0.023000000	0	0
Dec 15, 2025	0.030500000	0.030500000	0.030500000	0.030500000	0	100000
Dec 12, 2025	0.020500001	0.030500000	0.020500001	0.030500000	48.78%	110000
Dec 11, 2025	0.020500001	0.020500001	0.014500000	0.014500000	-29.27%	5000
Dec 10, 2025	0.020500001	0.020500001	0.020500001	0.020500001	0	0
Dec 09, 2025	0.020500001	0.020500001	0.016000001	0.016000001	-21.95%	0
Dec 08, 2025	0.028500000	0.028500000	0.028500000	0.028500000	0	0
Dec 05, 2025	0.028500000	0.028500000	0.022000000	0.022000000	-22.81%	0
Dec 04, 2025	0.028500000	0.028500000	0.028500000	0.028500000	0	0
Dec 03, 2025	0.028500000	0.028500000	0.022000000	0.022000000	-22.81%	0
Dec 02, 2025	0.025000000	0.025000000	0.022000000	0.022000000	-12%	0
Dec 01, 2025	0.025000000	0.025000000	0.022000000	0.022000000	-12%	0
Nov 28, 2025	0.025000000	0.025000000	0.025000000	0.025000000	0	0
Nov 27, 2025	0.025000000	0.025000000	0.025000000	0.025000000	0	0
Nov 26, 2025	0.024499999	0.024499999	0.022000000	0.022000000	-10.20%	0
Nov 25, 2025	0.024499999	0.024499999	0.024499999	0.024499999	0	0
Nov 24, 2025	0.033000000	0.033000000	0.024499999	0.024499999	-25.76%	10000
Nov 21, 2025	0.033000000	0.033000000	0.033000000	0.033000000	0	0
Nov 20, 2025	0.033000000	0.033000000	0.033000000	0.033000000	0	0
Nov 19, 2025	0.033000000	0.033000000	0.033000000	0.033000000	0	0
Nov 18, 2025	0.033000000	0.033000000	0.033000000	0.033000000	0	0

Access /time_series data via our API — starting from the Basic plan.