Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.46 | 84.38 | 83.35 | 84.17 | 0.85% | 12262 |
| Apr 01, 2026 | 97.23 | 97.23 | 97.23 | 97.23 | 0 | 33778 |
| Mar 31, 2026 | 83.15 | 83.61 | 82.98 | 83.20 | 0.06% | 10307 |
| Mar 30, 2026 | 82.49 | 83.44 | 82.49 | 83.44 | 1.15% | 18112 |
| Mar 27, 2026 | 83.06 | 83.06 | 82.40 | 82.48 | -0.70% | 11813 |
| Mar 26, 2026 | 83.13 | 83.38 | 82.71 | 83.01 | -0.14% | 33981 |
| Mar 25, 2026 | 83.19 | 83.48 | 83 | 83.48 | 0.35% | 19515 |
| Mar 24, 2026 | 82.19 | 82.75 | 81.67 | 82.57 | 0.46% | 20401 |
| Mar 23, 2026 | 80.92 | 83.42 | 80.73 | 82.04 | 1.38% | 51989 |
| Mar 20, 2026 | 83 | 83.08 | 81.80 | 81.80 | -1.45% | 36783 |
| Mar 19, 2026 | 83.36 | 83.41 | 82.32 | 82.63 | -0.88% | 29698 |
| Mar 18, 2026 | 84.84 | 84.92 | 83.82 | 84.01 | -0.98% | 23506 |
| Mar 17, 2026 | 84.08 | 84.82 | 83.97 | 84.50 | 0.50% | 17364 |
| Mar 16, 2026 | 84.06 | 84.47 | 83.66 | 84.14 | 0.10% | 21529 |
| Mar 13, 2026 | 83.36 | 84.31 | 83.27 | 83.83 | 0.56% | 21524 |
| Mar 12, 2026 | 84.02 | 84.09 | 83.45 | 83.67 | -0.42% | 28810 |
| Mar 11, 2026 | 83.98 | 84.36 | 83.71 | 84.07 | 0.11% | 55913 |
| Mar 10, 2026 | 84.22 | 84.61 | 83.79 | 84.47 | 0.30% | 60968 |
| Mar 09, 2026 | 82.73 | 83.34 | 82.57 | 83.23 | 0.60% | 29541 |
| Mar 06, 2026 | 84.68 | 84.86 | 83.14 | 83.50 | -1.39% | 31172 |
| Mar 05, 2026 | 85.37 | 85.75 | 84.40 | 84.47 | -1.05% | 35809 |
| Mar 04, 2026 | 84.78 | 85.59 | 84.75 | 85.37 | 0.70% | 20996 |
Access
/time_series
data via our API — starting from the
Basic plan and above.