Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 775.15 | 782.90 | 775.15 | 780.49 | 0.69% | 161 |
| Jul 23, 2025 | 765.88 | 776.08 | 759.83 | 774.78 | 1.16% | 752 |
| Jul 22, 2025 | 770 | 770 | 761.50 | 763.45 | -0.85% | 644 |
| Jul 21, 2025 | 756.67 | 768.19 | 751.26 | 767.06 | 1.37% | 341 |
| Jul 18, 2025 | 763.23 | 763.23 | 751.11 | 751.11 | -1.59% | 624 |
| Jul 17, 2025 | 752.40 | 755.78 | 749.21 | 754.22 | 0.24% | 618 |
| Jul 16, 2025 | 750.29 | 751.80 | 742.29 | 749.48 | -0.11% | 384 |
| Jul 15, 2025 | 754.80 | 754.80 | 744.40 | 748.04 | -0.90% | 146 |
| Jul 14, 2025 | 749.25 | 759.09 | 746.58 | 755.04 | 0.77% | 243 |
| Jul 11, 2025 | 747 | 751.31 | 740 | 750.63 | 0.49% | 2966 |
| Jul 10, 2025 | 766 | 770 | 745.23 | 748.67 | -2.26% | 1050 |
| Jul 09, 2025 | 781.50 | 783.60 | 773.40 | 774.74 | -0.86% | 635 |
| Jul 08, 2025 | 784.68 | 785 | 775.66 | 781.03 | -0.47% | 907 |
| Jul 07, 2025 | 776.69 | 787.70 | 776.69 | 783.41 | 0.87% | 274 |
| Jul 03, 2025 | 774.88 | 784.37 | 773 | 779.82 | 0.64% | 500 |
| Jul 02, 2025 | 776.98 | 776.98 | 769.49 | 774.04 | -0.38% | 130 |
| Jul 01, 2025 | 784.82 | 789.18 | 765.99 | 775.20 | -1.23% | 676 |
| Jun 30, 2025 | 784 | 789.20 | 779.78 | 788.63 | 0.59% | 282 |
| Jun 27, 2025 | 772.86 | 786.99 | 771.16 | 781.85 | 1.16% | 755 |
| Jun 26, 2025 | 761.63 | 770.91 | 758.31 | 770.05 | 1.11% | 139 |
| Jun 25, 2025 | 750 | 759.96 | 750 | 757.44 | 0.99% | 1052 |