Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 653.08 | 668.46 | 648.21 | 668.18 | 2.31% | 757 |
| Dec 15, 2025 | 672.89 | 679.07 | 653.71 | 653.71 | -2.85% | 2219 |
| Dec 12, 2025 | 676.20 | 680.14 | 669.69 | 669.69 | -0.96% | 560 |
| Dec 11, 2025 | 656 | 677.06 | 655.71 | 676.49 | 3.12% | 1916 |
| Dec 10, 2025 | 655.69 | 664.01 | 648.37 | 657.62 | 0.29% | 268 |
| Dec 09, 2025 | 654.87 | 661.16 | 651 | 652.99 | -0.29% | 3166 |
| Dec 08, 2025 | 673.60 | 679.99 | 655.29 | 656.72 | -2.51% | 519 |
| Dec 05, 2025 | 664.67 | 673.76 | 655.44 | 673.76 | 1.37% | 638 |
| Dec 04, 2025 | 647.01 | 658.54 | 642.64 | 658.54 | 1.78% | 577 |
| Dec 03, 2025 | 636 | 645.94 | 628.01 | 644.48 | 1.33% | 1027 |
| Dec 02, 2025 | 629.15 | 636.30 | 624.30 | 631.98 | 0.45% | 14334 |
| Dec 01, 2025 | 634.35 | 640 | 628 | 633.46 | -0.14% | 1131 |
| Nov 28, 2025 | 631.27 | 634.53 | 626.79 | 634.17 | 0.46% | 2822 |
| Nov 26, 2025 | 649.63 | 655.84 | 619.76 | 629.38 | -3.12% | 3473 |
| Nov 25, 2025 | 650.43 | 658.13 | 640.25 | 651.10 | 0.10% | 2006 |
| Nov 24, 2025 | 661.02 | 674.12 | 647.87 | 658.40 | -0.40% | 16952 |
| Nov 21, 2025 | 659.30 | 685 | 652.31 | 672.81 | 2.05% | 2070 |
| Nov 20, 2025 | 659.19 | 667.68 | 642.89 | 642.89 | -2.47% | 675 |
| Nov 19, 2025 | 646.41 | 656.89 | 645 | 652.25 | 0.90% | 377 |
| Nov 18, 2025 | 644.61 | 686.05 | 642.96 | 648.90 | 0.67% | 949 |
Access
/time_series
data via our API — starting from the
Basic plan.