Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 363.50 | 368 | 342.33 | 347.70 | -4.35% | 6128 |
| Apr 09, 2026 | 389 | 390.47 | 356.42 | 357.14 | -8.19% | 4910 |
| Apr 08, 2026 | 423.79 | 428.72 | 396.03 | 397.92 | -6.10% | 3334 |
| Apr 07, 2026 | 415.19 | 433 | 409.87 | 412.70 | -0.60% | 792 |
| Apr 02, 2026 | 423.53 | 436.52 | 417 | 425.43 | 0.45% | 1989 |
| Apr 01, 2026 | 434.95 | 438.34 | 413.76 | 423.44 | -2.65% | 4433 |
| Mar 31, 2026 | 430 | 441 | 420.68 | 431.07 | 0.25% | 1861 |
| Mar 30, 2026 | 417.50 | 431.81 | 410 | 428.36 | 2.60% | 1056 |
| Mar 27, 2026 | 436 | 437.47 | 409.75 | 416.39 | -4.50% | 5404 |
| Mar 26, 2026 | 426 | 443 | 418 | 434.16 | 1.92% | 1293 |
| Mar 25, 2026 | 435 | 442 | 417.42 | 425.33 | -2.22% | 1351 |
| Mar 24, 2026 | 456.51 | 459.84 | 431.47 | 432.13 | -5.34% | 8101 |
| Mar 23, 2026 | 453.90 | 470 | 440 | 459.53 | 1.24% | 6366 |
| Mar 20, 2026 | 456.80 | 462.47 | 441.69 | 455.16 | -0.36% | 16426 |
| Mar 19, 2026 | 448.17 | 469.75 | 442 | 455.96 | 1.74% | 2106 |
| Mar 18, 2026 | 462 | 467.20 | 443.63 | 448.31 | -2.96% | 1607 |
| Mar 17, 2026 | 452.31 | 474.86 | 433.50 | 459.41 | 1.57% | 999 |
| Mar 16, 2026 | 444 | 455.97 | 435 | 449.79 | 1.30% | 1485 |
| Mar 13, 2026 | 434.50 | 441.66 | 429.32 | 435.50 | 0.23% | 1249 |
| Mar 12, 2026 | 435.01 | 450.65 | 434.59 | 439.14 | 0.95% | 3511 |
| Mar 11, 2026 | 454.56 | 458.58 | 435.40 | 439.75 | -3.26% | 17453 |
| Mar 10, 2026 | 470 | 483 | 448.50 | 452.90 | -3.64% | 2794 |
Access
/time_series
data via our API — starting from the
Basic plan and above.