Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 6.03 | 6.20 | 6.00 | 6.00 | -0.46% | 146667 |
| Mar 17, 2026 | 6.03 | 6.15 | 5.98 | 6.06 | 0.45% | 68880 |
| Mar 16, 2026 | 6.04 | 6.10 | 5.94 | 6.04 | -0.02% | 198851 |
| Mar 13, 2026 | 6.11 | 6.16 | 5.95 | 6.10 | -0.18% | 176488 |
| Mar 12, 2026 | 5.97 | 6.21 | 5.96 | 6.11 | 2.31% | 199135 |
| Mar 11, 2026 | 5.99 | 6.09 | 5.92 | 6.03 | 0.70% | 92023 |
| Mar 10, 2026 | 5.90 | 6.08 | 5.90 | 5.99 | 1.49% | 179426 |
| Mar 09, 2026 | 5.60 | 5.98 | 5.56 | 5.92 | 5.68% | 243181 |
| Mar 05, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 0 |
| Mar 04, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 0 |
| Mar 03, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 0 |
| Mar 02, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.