Kirin Holdings Co., Ltd. (KIR) - Historical data, historical prices

13.30000 EUR

0.8

6.40%

Last update Dec 18, 1:17 PM CET

Market closed

Day range

13.30000

13.30000

13.30000

Previous close

12.5

Open

13.30000

Access this stock data via API

Kirin Holdings Co., Ltd.

13.30

0.80

6.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	13.30	13.30	13.30	13.30	0	80
Dec 12, 2025	12.50	12.50	12.50	12.50	0	0
Dec 11, 2025	12.50	12.50	12.50	12.50	0	0
Dec 10, 2025	12.70	12.70	12.70	12.70	0	0
Dec 09, 2025	12.80	12.80	12.80	12.80	0	0
Dec 08, 2025	12.90	12.90	12.90	12.90	0	0
Dec 05, 2025	12.80	12.90	12.80	12.90	0.78%	0
Dec 04, 2025	12.90	12.90	12.90	12.90	0	0
Dec 03, 2025	13	13	13	13	0	0
Dec 02, 2025	13.40	13.40	13.20	13.20	-1.49%	0
Dec 01, 2025	13.40	13.40	13.40	13.40	0	0
Nov 28, 2025	13.40	13.40	13.40	13.40	0	0
Nov 27, 2025	13.30	13.30	13.30	13.30	0	0
Nov 26, 2025	13.40	13.40	13.40	13.40	0	0
Nov 25, 2025	13.30	13.30	13.30	13.30	0	0
Nov 24, 2025	13.50	13.50	13.50	13.50	0	0
Nov 21, 2025	13.30	13.30	13.30	13.30	0	0
Nov 20, 2025	13.10	13.10	13.10	13.10	0	0
Nov 19, 2025	13.20	13.20	13.20	13.20	0	0
Nov 18, 2025	13.20	13.20	13.20	13.20	0	0

Access /time_series data via our API — starting from the Basic plan.