Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

VFX

ASX
0.0024999999 AUD
0
0%
Last update Jul 11, 2:52 PM AEST
Main market
Day range
0.0020000001
0.0024999999
Previous close
0.0024999999
Open
0.0020000001
Access this stock data via API
Subscribe
Visionflex Group Ltd.
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.0020000001 0.0024999999 0.0020000001 0.0024999999 25.00% 25999
Jul 10, 2025 0.0020000001 0.0024999999 0.0020000001 0.0024999999 25.00% 198851
Jul 09, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 9506255
Jul 08, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 447757
Jul 02, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 75000
Jul 01, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 3500000
Jun 25, 2025 0.0010000000 0.0015000000 0.0010000000 0.0015000000 50% 7034438
Jun 23, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 339890
Jun 20, 2025 0.0010000000 0.0015000000 0.0010000000 0.0015000000 50% 199999
Jun 19, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 8996797
Jun 18, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 20000
Jun 17, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 4464285
Main market

Exchange is currently active.
Closing in 5 hours 48 minutes

10:11
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).