Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.46K | 1.47K | 1.46K | 1.46K | 0.23% | 5917 |
| Jul 10, 2025 | 1.47K | 1.47K | 1.45K | 1.47K | 0 | 14521 |
| Jul 09, 2025 | 1.45K | 1.46K | 1.45K | 1.45K | 0.03% | 5091 |
| Jul 08, 2025 | 1.45K | 1.46K | 1.45K | 1.46K | 0.37% | 12580 |
| Jul 07, 2025 | 1.46K | 1.46K | 1.45K | 1.45K | -0.61% | 37254 |
| Jul 04, 2025 | 1.45K | 1.46K | 1.45K | 1.45K | 0.02% | 29322 |
| Jul 03, 2025 | 1.46K | 1.46K | 1.45K | 1.46K | 0.01% | 8046 |
| Jul 02, 2025 | 1.44K | 1.45K | 1.44K | 1.45K | 0.54% | 18352 |
| Jul 01, 2025 | 1.43K | 1.44K | 1.43K | 1.44K | 0.87% | 11886 |
| Jun 30, 2025 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 2353 |
| Jun 27, 2025 | 1.44K | 1.44K | 1.43K | 1.44K | 0 | 9978 |
| Jun 26, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0.03% | 8552 |
| Jun 25, 2025 | 1.42K | 1.44K | 1.42K | 1.42K | 0 | 742 |
| Jun 24, 2025 | 1.43K | 1.43K | 1.42K | 1.43K | -0.01% | 23266 |
| Jun 23, 2025 | 1.42K | 1.43K | 1.41K | 1.42K | 0.31% | 9084 |
| Jun 20, 2025 | 1.42K | 1.42K | 1.41K | 1.42K | 0 | 8727 |
| Jun 19, 2025 | 1.41K | 1.42K | 1.40K | 1.40K | -0.52% | 9134 |
| Jun 18, 2025 | 1.41K | 1.42K | 1.41K | 1.42K | 0.25% | 7769 |
| Jun 17, 2025 | 1.40K | 1.42K | 1.40K | 1.42K | 1.14% | 7159 |
| Jun 16, 2025 | 1.41K | 1.41K | 1.40K | 1.41K | 0 | 21007 |
| Jun 13, 2025 | 1.40K | 1.41K | 1.40K | 1.41K | 0.37% | 32589 |