Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.03 | 18.16 | 18.03 | 18.16 | 0.69% | 500 |
| Apr 01, 2026 | 18.57 | 19.19 | 18.57 | 19.19 | 3.34% | 100 |
| Mar 31, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 0 |
| Mar 30, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | 0 |
| Mar 27, 2026 | 17.45 | 17.82 | 16.83 | 17.82 | 2.12% | 600 |
| Mar 26, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | 0 |
| Mar 25, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 0 |
| Mar 24, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | 0 |
| Mar 23, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | 0 |
| Mar 20, 2026 | 16.34 | 16.69 | 16.34 | 16.69 | 2.14% | 840 |
| Mar 19, 2026 | 17.06 | 17.06 | 16 | 16 | -6.19% | 1515 |
| Mar 18, 2026 | 19.11 | 19.11 | 17.70 | 17.70 | -7.40% | 430 |
| Mar 17, 2026 | 19.31 | 19.31 | 19.19 | 19.19 | -0.62% | 500 |
| Mar 16, 2026 | 19.74 | 19.96 | 19.38 | 19.96 | 1.14% | 3029 |
| Mar 13, 2026 | 21.26 | 21.26 | 21.13 | 21.26 | 0 | 1050 |
| Mar 12, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |
| Mar 11, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | 0 |
| Mar 10, 2026 | 23 | 23.07 | 23 | 23.07 | 0.30% | 1450 |
| Mar 09, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | 0 |
| Mar 06, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | 0 |
| Mar 05, 2026 | 24.64 | 24.64 | 22.10 | 22.10 | -10.31% | 1775 |
| Mar 04, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.