Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | 0 |
| Sep 30, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Sep 29, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 40 |
| Sep 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| Sep 25, 2025 | 9.80 | 10.20 | 9.80 | 10.20 | 4.07% | 200 |
| Sep 24, 2025 | 10.18 | 10.18 | 9.99 | 9.99 | -1.87% | 200 |
| Sep 23, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 0 |
| Sep 22, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 |
| Sep 19, 2025 | 8.61 | 8.62 | 8.61 | 8.62 | 0.02% | 0 |
| Sep 18, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| Sep 17, 2025 | 8.47 | 8.55 | 8.47 | 8.55 | 0.97% | 1850 |
| Sep 16, 2025 | 9.12 | 9.13 | 9.12 | 9.13 | 0.13% | 50 |
| Sep 15, 2025 | 9.04 | 9.10 | 9.04 | 9.10 | 0.66% | 200 |
| Sep 12, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Sep 11, 2025 | 7.99 | 8.28 | 7.99 | 8.28 | 3.68% | 800 |
| Sep 10, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Sep 09, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Sep 08, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| Sep 05, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Sep 04, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Sep 03, 2025 | 8.21 | 8.21 | 8.20 | 8.20 | -0.12% | 2000 |
| Sep 02, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Sep 01, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |