Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.30 | 14.30 | 13.59 | 13.59 | -4.97% | 1950 |
| Dec 12, 2025 | 14.39 | 14.64 | 14.33 | 14.64 | 1.77% | 1005 |
| Dec 11, 2025 | 13.41 | 13.99 | 13.39 | 13.99 | 4.33% | 445 |
| Dec 10, 2025 | 13.35 | 13.55 | 13.21 | 13.55 | 1.54% | 575 |
| Dec 09, 2025 | 12.32 | 13.26 | 12.32 | 13.26 | 7.63% | 227 |
| Dec 08, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | 0 |
| Dec 05, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | 0 |
| Dec 04, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | 0 |
| Dec 03, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | 0 |
| Dec 02, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | 0 |
| Dec 01, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | 73 |
| Nov 28, 2025 | 11.89 | 13.06 | 11.89 | 13.06 | 9.84% | 1100 |
| Nov 27, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | 0 |
| Nov 26, 2025 | 10.81 | 10.97 | 10.81 | 10.97 | 1.48% | 400 |
| Nov 25, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 0 |
| Nov 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Nov 21, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| Nov 20, 2025 | 10.33 | 10.33 | 9.65 | 9.65 | -6.54% | 160 |
| Nov 19, 2025 | 10.22 | 10.33 | 10.22 | 10.33 | 1.08% | 975 |
| Nov 18, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| Nov 17, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.