Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 866 | 866 | 853.50 | 856 | -1.15% | 2490 |
| Sep 04, 2025 | 837.50 | 885 | 837.50 | 875 | 4.48% | 5078 |
| Sep 03, 2025 | 868.50 | 868.50 | 832.50 | 837.50 | -3.57% | 4418 |
| Sep 02, 2025 | 878 | 878 | 833 | 857 | -2.39% | 4169 |
| Sep 01, 2025 | 879 | 879 | 879 | 879 | 0 | 3604 |
| Aug 29, 2025 | 907.50 | 907.50 | 879 | 879 | -3.14% | 3943 |
| Aug 28, 2025 | 907 | 907 | 907 | 907 | 0 | 6159 |
| Aug 27, 2025 | 938.50 | 938.50 | 907 | 907 | -3.36% | 5498 |
| Aug 26, 2025 | 950.50 | 950.50 | 900 | 950.50 | 0 | 7107 |
| Aug 25, 2025 | 953 | 953 | 924 | 950.50 | -0.26% | 10029 |
| Aug 22, 2025 | 965.50 | 980 | 965.50 | 976.50 | 1.14% | 6832 |
| Aug 21, 2025 | 997.50 | 997.50 | 965.50 | 965.50 | -3.21% | 5717 |
| Aug 20, 2025 | 998 | 998 | 997.50 | 998 | 0 | 11943 |
| Aug 19, 2025 | 1.01K | 1.01K | 930 | 954 | -5.54% | 19933 |
| Aug 18, 2025 | 935 | 935 | 935 | 935 | 0 | 15436 |
| Aug 15, 2025 | 775 | 850 | 775 | 850 | 9.68% | 9597 |
| Aug 14, 2025 | 800 | 800 | 775 | 775 | -3.13% | 5525 |
| Aug 13, 2025 | 766 | 800 | 766 | 800 | 4.44% | 4838 |
| Aug 12, 2025 | 801 | 801 | 796 | 796 | -0.62% | 5794 |
| Aug 11, 2025 | 820 | 827.50 | 820 | 824.50 | 0.55% | 4095 |
| Aug 08, 2025 | 828.50 | 828.50 | 820 | 820 | -1.03% | 8697 |
| Aug 07, 2025 | 805 | 813 | 805 | 813 | 0.99% | 4457 |