Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 410.75 | 410.75 | 408.50 | 408.50 | -0.55% | 5172 |
| Apr 02, 2026 | 414.25 | 414.25 | 401 | 411.25 | -0.72% | 4992 |
| Apr 01, 2026 | 409.25 | 412.25 | 409.25 | 411.75 | 0.61% | 4297 |
| Mar 31, 2026 | 414.75 | 421.50 | 403.50 | 403.50 | -2.71% | 5237 |
| Mar 30, 2026 | 409.50 | 409.75 | 408.75 | 408.75 | -0.18% | 8102 |
| Mar 27, 2026 | 400.75 | 409.50 | 400.75 | 409.50 | 2.18% | 16335 |
| Mar 26, 2026 | 428.75 | 428.75 | 413.75 | 413.75 | -3.50% | 4020 |
| Mar 25, 2026 | 426 | 428.75 | 426 | 427 | 0.23% | 7732 |
| Mar 24, 2026 | 434 | 434 | 427.25 | 427.25 | -1.56% | 5656 |
| Mar 23, 2026 | 437.50 | 437.50 | 427.25 | 435.50 | -0.46% | 9205 |
| Mar 19, 2026 | 437.50 | 449 | 437.50 | 449 | 2.63% | 2577 |
| Mar 18, 2026 | 456 | 456 | 437.50 | 454 | -0.44% | 7047 |
| Mar 17, 2026 | 467.50 | 467.50 | 455 | 456 | -2.46% | 5925 |
| Mar 16, 2026 | 475.25 | 475.25 | 456 | 460.50 | -3.10% | 5457 |
| Mar 13, 2026 | 484.25 | 484.25 | 476 | 476 | -1.70% | 7957 |
| Mar 12, 2026 | 460 | 476 | 460 | 476 | 3.48% | 7355 |
| Mar 11, 2026 | 455 | 456.50 | 455 | 455 | 0 | 8017 |
| Mar 10, 2026 | 437.50 | 453 | 437.50 | 453 | 3.54% | 7789 |
| Mar 09, 2026 | 440 | 440 | 437.50 | 437.50 | -0.57% | 5045 |
| Mar 06, 2026 | 450.50 | 450.50 | 450 | 450 | -0.11% | 6690 |
| Mar 05, 2026 | 468 | 468 | 465.50 | 465.50 | -0.53% | 6426 |
Access
/time_series
data via our API — starting from the
Basic plan and above.