John Hancock Financial Opportunities Fund (XBTOX) - Historical data, historical prices

opens in 2d 19h 27m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.90 -0.30%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.90 -0.30%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.90 -0.30%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.90 -0.30%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

36.020000 USD

0.09

0.25%

Last update Apr 2, 9:30 AM EDT

Market closed

Day range

36.020000

36.020000

36.020000

Previous close

35.93000

Access this stock data via API

John Hancock Financial Opportunities Fund

36.02

0.09

0.25%

Historical data

Prices

Date	Close
Apr 02, 2026	36.02
Apr 01, 2026	35.93
Mar 31, 2026	35.61
Mar 30, 2026	35
Mar 27, 2026	34.74
Mar 26, 2026	35.22
Mar 25, 2026	35.22
Mar 24, 2026	35.11
Mar 23, 2026	35.01
Mar 20, 2026	34.34
Mar 19, 2026	34.52
Mar 18, 2026	34.21
Mar 17, 2026	34.66
Mar 16, 2026	34.66
Mar 13, 2026	34.45
Mar 12, 2026	34.63
Mar 11, 2026	35.56
Mar 10, 2026	35.95
Mar 09, 2026	35.98
Mar 06, 2026	36.18
Mar 05, 2026	36.87
Mar 04, 2026	37.38
Mar 03, 2026	37.20

Access /time_series data via our API — starting from the Basic plan and above.