John Hancock Financial Opportunities Fund (XBTOX) - Historical data, historical prices

United States

closing in 1h 41m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,311.73 -0.80%
EUR/USD 1.17 0.27%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.45 -0.19%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,311.73 -0.80%
EUR/USD 1.17 0.27%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.45 -0.19%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,311.73 -0.80%
EUR/USD 1.17 0.27%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.45 -0.19%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,311.73 -0.80%
EUR/USD 1.17 0.27%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.45 -0.19%
XPT/USD 1,003.20 0.33%

38.20000 USD

0.21

0.55%

Last update Apr 22, 9:30 AM EDT

Main market

Day range

38.20000

38.20000

38.20000

Previous close

37.99000

Access this stock data via API

John Hancock Financial Opportunities Fund

38.20

0.21

0.55%

Historical data

Prices

Date	Close
Apr 23, 2026	38.20
Apr 22, 2026	37.99
Apr 21, 2026	38.12
Apr 20, 2026	38.65
Apr 17, 2026	38.58
Apr 16, 2026	37.76
Apr 15, 2026	37.97
Apr 14, 2026	37.96
Apr 13, 2026	37.91
Apr 10, 2026	37.67
Apr 09, 2026	38.04
Apr 08, 2026	37.47
Apr 07, 2026	36.47
Apr 06, 2026	36.35
Apr 02, 2026	36.02
Apr 01, 2026	35.93
Mar 31, 2026	35.61
Mar 30, 2026	35
Mar 27, 2026	34.74
Mar 26, 2026	35.22
Mar 25, 2026	35.22
Mar 24, 2026	35.11

Access /time_series data via our API — starting from the Basic plan and above.