Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 201 | 201.40 | 201 | 201.40 | 0.20% | 0 |
| Apr 01, 2026 | 199.78 | 200.60 | 199.78 | 200.40 | 0.31% | 0 |
| Mar 31, 2026 | 185.38 | 185.42 | 185.20 | 185.42 | 0.02% | 0 |
| Mar 30, 2026 | 194.20 | 196.24 | 194.20 | 196.24 | 1.05% | 0 |
| Mar 27, 2026 | 195.98 | 196.22 | 195.98 | 196.22 | 0.12% | 0 |
| Mar 26, 2026 | 210.25 | 210.25 | 209.15 | 209.15 | -0.52% | 0 |
| Mar 25, 2026 | 211.40 | 212.20 | 211.40 | 212.20 | 0.38% | 0 |
| Mar 24, 2026 | 202.75 | 203.15 | 202.75 | 203.15 | 0.20% | 0 |
| Mar 23, 2026 | 195.18 | 195.18 | 193.88 | 193.88 | -0.67% | 0 |
| Mar 20, 2026 | 203.85 | 204.75 | 203.85 | 204.75 | 0.44% | 0 |
| Mar 19, 2026 | 203.25 | 203.25 | 202.20 | 202.95 | -0.15% | 0 |
| Mar 18, 2026 | 199.68 | 200.60 | 199.68 | 200.60 | 0.46% | 0 |
| Mar 17, 2026 | 192.62 | 192.76 | 192.58 | 192.58 | -0.02% | 0 |
| Mar 16, 2026 | 188.46 | 188.46 | 188.26 | 188.26 | -0.11% | 0 |
| Mar 13, 2026 | 185.04 | 185.20 | 184.80 | 185.20 | 0.09% | 0 |
| Mar 12, 2026 | 192.54 | 193.14 | 192.54 | 193.14 | 0.31% | 0 |
| Mar 11, 2026 | 194 | 194.60 | 194 | 194.60 | 0.31% | 0 |
| Mar 10, 2026 | 187.42 | 189.18 | 187.42 | 189.18 | 0.94% | 0 |
| Mar 09, 2026 | 178.74 | 178.84 | 170.52 | 170.52 | -4.60% | 0 |
| Mar 06, 2026 | 199.02 | 199.02 | 198.32 | 198.32 | -0.35% | 0 |
| Mar 05, 2026 | 202.10 | 202.30 | 201.90 | 201.90 | -0.10% | 0 |
| Mar 04, 2026 | 198.72 | 199.30 | 198.72 | 199.30 | 0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.