Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 17.74 | 17.96 | 17.74 | 17.96 | 1.27% | 0 |
| Apr 16, 2026 | 17.28 | 17.56 | 17.28 | 17.56 | 1.61% | 0 |
| Apr 15, 2026 | 16.91 | 17.09 | 16.91 | 17.09 | 1.04% | 0 |
| Apr 14, 2026 | 17.12 | 17.12 | 16.76 | 16.76 | -2.11% | 0 |
| Apr 13, 2026 | 17.50 | 17.50 | 16.93 | 16.93 | -3.28% | 0 |
| Apr 10, 2026 | 17.74 | 17.74 | 17.73 | 17.73 | -0.05% | 0 |
| Apr 09, 2026 | 17.64 | 17.64 | 17.56 | 17.56 | -0.46% | 0 |
| Apr 08, 2026 | 18.10 | 18.10 | 17.80 | 17.80 | -1.64% | 0 |
| Apr 07, 2026 | 18.97 | 18.97 | 18.21 | 18.21 | -4.03% | 0 |
| Apr 02, 2026 | 19 | 19.08 | 19 | 19.08 | 0.39% | 0 |
| Apr 01, 2026 | 19.21 | 19.21 | 19.06 | 19.06 | -0.76% | 0 |
| Mar 31, 2026 | 19.35 | 19.35 | 19.21 | 19.21 | -0.72% | 0 |
| Mar 30, 2026 | 19.06 | 19.42 | 19.06 | 19.42 | 1.89% | 0 |
| Mar 27, 2026 | 18.13 | 19.15 | 18.13 | 19.15 | 5.66% | 0 |
| Mar 26, 2026 | 18.00 | 18.25 | 18.00 | 18.25 | 1.33% | 0 |
| Mar 25, 2026 | 18.06 | 18.06 | 17.86 | 17.86 | -1.11% | 0 |
| Mar 24, 2026 | 18.12 | 18.27 | 18.12 | 18.27 | 0.86% | 0 |
| Mar 23, 2026 | 18.30 | 18.30 | 18.01 | 18.01 | -1.58% | 0 |
| Mar 20, 2026 | 18.07 | 18.15 | 18.07 | 18.15 | 0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.