Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24 | 24.39 | 24 | 24.39 | 1.63% | 0 |
| Dec 15, 2025 | 24.57 | 24.57 | 24.02 | 24.02 | -2.24% | 0 |
| Dec 12, 2025 | 24.22 | 24.56 | 24.22 | 24.56 | 1.40% | 0 |
| Dec 11, 2025 | 24.10 | 24.65 | 24.10 | 24.65 | 2.28% | 0 |
| Dec 10, 2025 | 24.53 | 24.53 | 24.08 | 24.08 | -1.83% | 0 |
| Dec 09, 2025 | 25.84 | 25.84 | 24.76 | 24.76 | -4.18% | 0 |
| Dec 08, 2025 | 25.51 | 25.82 | 25.51 | 25.82 | 1.22% | 0 |
| Dec 05, 2025 | 25.12 | 25.35 | 25.12 | 25.35 | 0.92% | 0 |
| Dec 04, 2025 | 25.51 | 25.51 | 25.14 | 25.14 | -1.45% | 0 |
| Dec 03, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | 0 |
| Dec 02, 2025 | 26.22 | 26.22 | 25.69 | 25.69 | -2.02% | 0 |
| Dec 01, 2025 | 26.46 | 26.46 | 26.04 | 26.04 | -1.59% | 0 |
| Nov 28, 2025 | 26.11 | 26.21 | 26.11 | 26.21 | 0.38% | 0 |
| Nov 27, 2025 | 26.11 | 26.11 | 26.10 | 26.10 | -0.04% | 0 |
| Nov 26, 2025 | 26.20 | 26.23 | 26.20 | 26.23 | 0.11% | 0 |
| Nov 25, 2025 | 26.26 | 26.54 | 26.26 | 26.54 | 1.07% | 0 |
| Nov 24, 2025 | 27.46 | 27.46 | 26.65 | 26.65 | -2.95% | 0 |
| Nov 21, 2025 | 26.63 | 27.42 | 26.63 | 27.42 | 2.97% | 0 |
| Nov 20, 2025 | 26.65 | 26.73 | 26.65 | 26.73 | 0.30% | 0 |
| Nov 19, 2025 | 26.64 | 26.82 | 26.64 | 26.82 | 0.68% | 0 |
| Nov 18, 2025 | 26.17 | 26.62 | 26.17 | 26.62 | 1.72% | 0 |
| Nov 17, 2025 | 26.92 | 26.92 | 26.78 | 26.78 | -0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.