Get early access! Join the Twelve Data AI Assistant waitlist now.
26.41000 EUR
0.12
0.46%
Last update Oct 17, 5:25 PM CEST
Market closed
Day range
25.93000
26.41000
Previous close
26.29000
Open
25.93000
Access this stock data via API
Subscribe
Campbell Soup Company
26.41
0.12
0.46%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 25.93 26.41 25.93 26.41 1.85% 0
Oct 16, 2025 25.66 26.29 25.66 26.29 2.46% 0
Oct 15, 2025 26.07 26.07 25.73 25.73 -1.30% 0
Oct 14, 2025 25.48 25.77 25.48 25.77 1.14% 0
Oct 13, 2025 26.38 26.38 25.82 25.82 -2.12% 0
Oct 10, 2025 25.79 26.07 25.79 26.07 1.09% 0
Oct 09, 2025 26.08 26.19 26.08 26.19 0.42% 0
Oct 08, 2025 26.73 26.73 26.44 26.44 -1.08% 0
Oct 07, 2025 26.61 26.63 26.61 26.63 0.08% 0
Oct 06, 2025 27.15 27.15 26.52 26.52 -2.32% 0
Oct 03, 2025 26.91 26.93 26.91 26.93 0.07% 0
Oct 02, 2025 26.88 26.88 26.80 26.80 -0.30% 0
Oct 01, 2025 26.68 26.89 26.68 26.89 0.79% 0
Sep 30, 2025 26.24 26.71 26.24 26.71 1.79% 0
Sep 29, 2025 27.30 27.30 26.67 26.67 -2.31% 0
Sep 26, 2025 27.53 27.65 27.53 27.65 0.44% 0
Sep 25, 2025 28.70 28.70 28.31 28.31 -1.36% 0
Sep 24, 2025 28.50 28.72 28.50 28.72 0.77% 0
Sep 23, 2025 28.04 28.46 28.04 28.46 1.50% 0
Sep 22, 2025 28.31 28.31 28.14 28.14 -0.60% 0
Market closed

Exchange is currently closed
Main market opens in 5 hours 2 minutes

02:57
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).