Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 25.93 | 26.41 | 25.93 | 26.41 | 1.85% | 0 |
Oct 16, 2025 | 25.66 | 26.29 | 25.66 | 26.29 | 2.46% | 0 |
Oct 15, 2025 | 26.07 | 26.07 | 25.73 | 25.73 | -1.30% | 0 |
Oct 14, 2025 | 25.48 | 25.77 | 25.48 | 25.77 | 1.14% | 0 |
Oct 13, 2025 | 26.38 | 26.38 | 25.82 | 25.82 | -2.12% | 0 |
Oct 10, 2025 | 25.79 | 26.07 | 25.79 | 26.07 | 1.09% | 0 |
Oct 09, 2025 | 26.08 | 26.19 | 26.08 | 26.19 | 0.42% | 0 |
Oct 08, 2025 | 26.73 | 26.73 | 26.44 | 26.44 | -1.08% | 0 |
Oct 07, 2025 | 26.61 | 26.63 | 26.61 | 26.63 | 0.08% | 0 |
Oct 06, 2025 | 27.15 | 27.15 | 26.52 | 26.52 | -2.32% | 0 |
Oct 03, 2025 | 26.91 | 26.93 | 26.91 | 26.93 | 0.07% | 0 |
Oct 02, 2025 | 26.88 | 26.88 | 26.80 | 26.80 | -0.30% | 0 |
Oct 01, 2025 | 26.68 | 26.89 | 26.68 | 26.89 | 0.79% | 0 |
Sep 30, 2025 | 26.24 | 26.71 | 26.24 | 26.71 | 1.79% | 0 |
Sep 29, 2025 | 27.30 | 27.30 | 26.67 | 26.67 | -2.31% | 0 |
Sep 26, 2025 | 27.53 | 27.65 | 27.53 | 27.65 | 0.44% | 0 |
Sep 25, 2025 | 28.70 | 28.70 | 28.31 | 28.31 | -1.36% | 0 |
Sep 24, 2025 | 28.50 | 28.72 | 28.50 | 28.72 | 0.77% | 0 |
Sep 23, 2025 | 28.04 | 28.46 | 28.04 | 28.46 | 1.50% | 0 |
Sep 22, 2025 | 28.31 | 28.31 | 28.14 | 28.14 | -0.60% | 0 |