Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 31.58 | 31.58 | 31.49 | 31.49 | -0.28% | 0 |
| May 08, 2025 | 31.30 | 31.30 | 31.25 | 31.25 | -0.16% | 0 |
| May 07, 2025 | 31.24 | 31.24 | 30.96 | 30.96 | -0.90% | 0 |
| May 06, 2025 | 31.15 | 31.15 | 31.06 | 31.06 | -0.29% | 0 |
| May 05, 2025 | 31.61 | 31.61 | 31.38 | 31.38 | -0.73% | 0 |
| May 02, 2025 | 31.54 | 31.59 | 31.54 | 31.59 | 0.16% | 0 |
| Apr 30, 2025 | 31.39 | 31.81 | 31.39 | 31.81 | 1.34% | 0 |
| Apr 29, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | 0 |
| Apr 28, 2025 | 31.58 | 31.62 | 31.58 | 31.62 | 0.13% | 0 |
| Apr 25, 2025 | 32.59 | 32.59 | 31.64 | 31.64 | -2.92% | 0 |
| Apr 24, 2025 | 32.81 | 32.81 | 32.58 | 32.58 | -0.70% | 0 |
| Apr 23, 2025 | 33.68 | 33.68 | 32.82 | 32.82 | -2.55% | 0 |
| Apr 22, 2025 | 32.39 | 33.24 | 32.39 | 33.24 | 2.62% | 0 |
| Apr 17, 2025 | 32.57 | 32.95 | 32.57 | 32.95 | 1.17% | 0 |
| Apr 16, 2025 | 32.79 | 33.16 | 32.79 | 33.16 | 1.13% | 0 |
| Apr 15, 2025 | 34.07 | 34.07 | 33.57 | 33.57 | -1.47% | 0 |
| Apr 14, 2025 | 33.52 | 34.01 | 33.52 | 34.01 | 1.46% | 0 |
| Apr 11, 2025 | 33.60 | 33.60 | 33.29 | 33.29 | -0.92% | 0 |
| Apr 10, 2025 | 34.72 | 34.72 | 33.69 | 33.69 | -2.97% | 0 |