Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.38 | 18.53 | 17.84 | 18.19 | -1.02% | 956430 |
| May 18, 2026 | 18.99 | 19.45 | 18.60 | 18.66 | -1.76% | 590238 |
| May 15, 2026 | 19.40 | 19.47 | 18.85 | 19.17 | -1.21% | 467521 |
| May 14, 2026 | 19.84 | 19.96 | 19.60 | 19.87 | 0.11% | 464765 |
| May 13, 2026 | 19.64 | 19.83 | 19.37 | 19.65 | 0.05% | 423688 |
| May 12, 2026 | 19.55 | 19.61 | 18.77 | 18.89 | -3.37% | 1441218 |
| May 11, 2026 | 19.64 | 20.04 | 19.50 | 19.96 | 1.64% | 1291261 |
| May 08, 2026 | 18.74 | 19.29 | 18.65 | 19.24 | 2.68% | 632826 |
| May 07, 2026 | 18.92 | 18.98 | 18.50 | 18.75 | -0.89% | 729955 |
| May 06, 2026 | 18.46 | 18.88 | 18.25 | 18.70 | 1.29% | 981779 |
| May 05, 2026 | 17.29 | 17.96 | 17.29 | 17.93 | 3.68% | 1568368 |
| May 04, 2026 | 17.37 | 17.43 | 17.04 | 17.14 | -1.35% | 766746 |
| Apr 30, 2026 | 16.54 | 16.84 | 16.54 | 16.82 | 1.72% | 475473 |
| Apr 29, 2026 | 16.38 | 16.53 | 16.32 | 16.46 | 0.48% | 563930 |
| Apr 28, 2026 | 16.58 | 16.64 | 16.01 | 16.04 | -3.22% | 919917 |
| Apr 27, 2026 | 16.92 | 17.06 | 16.58 | 16.67 | -1.51% | 484879 |
| Apr 24, 2026 | 16.38 | 16.78 | 16.37 | 16.72 | 2.06% | 554209 |
| Apr 23, 2026 | 15.96 | 16.22 | 15.84 | 16.20 | 1.50% | 439331 |
| Apr 22, 2026 | 15.75 | 15.84 | 15.65 | 15.84 | 0.57% | 583319 |
| Apr 21, 2026 | 15.60 | 15.66 | 15.44 | 15.50 | -0.65% | 231331 |
| Apr 20, 2026 | 15.37 | 15.52 | 15.29 | 15.40 | 0.20% | 542088 |
Access
/time_series
data via our API — starting from the
Basic plan and above.