Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.39 | 12.68 | 12.20 | 12.65 | 2.10% | 172931 |
| Apr 01, 2026 | 12.64 | 12.89 | 12.50 | 12.89 | 1.91% | 166222 |
| Mar 31, 2026 | 11.81 | 12.09 | 11.74 | 12.03 | 1.93% | 134753 |
| Mar 30, 2026 | 12.29 | 12.37 | 11.92 | 12.01 | -2.33% | 148058 |
| Mar 27, 2026 | 12.51 | 12.51 | 12.23 | 12.33 | -1.44% | 160891 |
| Mar 26, 2026 | 12.94 | 12.96 | 12.59 | 12.61 | -2.56% | 152449 |
| Mar 25, 2026 | 13.16 | 13.26 | 12.98 | 13.14 | -0.15% | 173109 |
| Mar 24, 2026 | 12.93 | 13.03 | 12.70 | 12.98 | 0.42% | 527877 |
| Mar 23, 2026 | 12.42 | 13.20 | 12.36 | 12.89 | 3.78% | 197645 |
| Mar 20, 2026 | 13.09 | 13.13 | 12.74 | 12.81 | -2.15% | 430727 |
| Mar 19, 2026 | 12.91 | 12.95 | 12.57 | 12.94 | 0.22% | 167009 |
| Mar 18, 2026 | 13.34 | 13.37 | 13.07 | 13.16 | -1.32% | 146010 |
| Mar 17, 2026 | 12.95 | 13.13 | 12.90 | 13.05 | 0.77% | 150280 |
| Mar 16, 2026 | 12.85 | 13.14 | 12.84 | 13 | 1.14% | 52441 |
| Mar 13, 2026 | 12.62 | 12.99 | 12.57 | 12.68 | 0.54% | 220151 |
| Mar 12, 2026 | 13.08 | 13.10 | 12.62 | 12.79 | -2.23% | 108547 |
| Mar 11, 2026 | 13.06 | 13.25 | 12.95 | 13.18 | 0.90% | 250024 |
| Mar 10, 2026 | 13.00 | 13.19 | 12.81 | 13.18 | 1.42% | 147221 |
| Mar 09, 2026 | 12.07 | 12.60 | 12.02 | 12.59 | 4.28% | 346503 |
| Mar 06, 2026 | 13.01 | 13.05 | 12.50 | 12.73 | -2.17% | 243305 |
| Mar 05, 2026 | 13.10 | 13.26 | 12.93 | 13 | -0.76% | 217566 |
Access
/time_series
data via our API — starting from the
Basic plan and above.