Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8.96 | 8.98 | 8.93 | 8.97 | 0.08% | 17871 |
| Sep 11, 2025 | 8.85 | 8.96 | 8.85 | 8.96 | 1.25% | 25488 |
| Sep 10, 2025 | 8.76 | 8.86 | 8.75 | 8.86 | 1.08% | 97343 |
| Sep 09, 2025 | 8.66 | 8.68 | 8.61 | 8.64 | -0.22% | 165142 |
| Sep 08, 2025 | 8.55 | 8.63 | 8.54 | 8.63 | 0.97% | 45014 |
| Sep 05, 2025 | 8.45 | 8.56 | 8.41 | 8.47 | 0.18% | 82703 |
| Sep 04, 2025 | 8.28 | 8.32 | 8.23 | 8.30 | 0.29% | 41588 |
| Sep 03, 2025 | 8.29 | 8.33 | 8.25 | 8.25 | -0.41% | 46651 |
| Sep 02, 2025 | 8.36 | 8.38 | 8.13 | 8.19 | -1.99% | 46588 |
| Sep 01, 2025 | 8.40 | 8.42 | 8.38 | 8.40 | -0.01% | 7814 |
| Aug 29, 2025 | 8.58 | 8.60 | 8.40 | 8.43 | -1.77% | 39368 |
| Aug 28, 2025 | 8.55 | 8.68 | 8.55 | 8.62 | 0.78% | 27063 |
| Aug 27, 2025 | 8.53 | 8.55 | 8.50 | 8.52 | -0.08% | 28298 |
| Aug 26, 2025 | 8.45 | 8.54 | 8.42 | 8.52 | 0.78% | 13872 |
| Aug 25, 2025 | 8.49 | 8.49 | 8.43 | 8.48 | -0.01% | 15126 |
| Aug 22, 2025 | 8.24 | 8.53 | 8.21 | 8.51 | 3.25% | 121442 |
| Aug 21, 2025 | 8.32 | 8.32 | 8.24 | 8.27 | -0.64% | 24559 |
| Aug 20, 2025 | 8.31 | 8.36 | 8.13 | 8.26 | -0.63% | 60963 |
| Aug 19, 2025 | 8.54 | 8.56 | 8.47 | 8.47 | -0.88% | 19460 |
| Aug 18, 2025 | 8.50 | 8.53 | 8.48 | 8.52 | 0.16% | 35138 |
| Aug 15, 2025 | 8.61 | 8.67 | 8.50 | 8.53 | -0.96% | 11544 |
| Aug 14, 2025 | 8.67 | 8.68 | 8.58 | 8.63 | -0.47% | 75331 |
| Aug 13, 2025 | 8.62 | 8.70 | 8.62 | 8.66 | 0.38% | 18317 |
| Aug 12, 2025 | 8.38 | 8.58 | 8.38 | 8.58 | 2.36% | 80402 |