Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.27 | 11.27 | 10.86 | 10.89 | -3.32% | 79296 |
| Dec 11, 2025 | 11.21 | 11.31 | 11.09 | 11.16 | -0.48% | 73362 |
| Dec 10, 2025 | 11.30 | 11.30 | 11.22 | 11.26 | -0.30% | 122560 |
| Dec 09, 2025 | 11.24 | 11.32 | 11.18 | 11.26 | 0.18% | 24102 |
| Dec 08, 2025 | 11.22 | 11.30 | 11.18 | 11.18 | -0.32% | 28004 |
| Dec 05, 2025 | 11.10 | 11.20 | 11.04 | 11.13 | 0.20% | 107399 |
| Dec 04, 2025 | 11.07 | 11.08 | 11.00 | 11.02 | -0.43% | 51265 |
| Dec 03, 2025 | 11.00 | 11.02 | 10.87 | 10.98 | -0.22% | 63732 |
| Dec 02, 2025 | 10.73 | 10.95 | 10.72 | 10.82 | 0.82% | 27081 |
| Dec 01, 2025 | 10.68 | 10.76 | 10.62 | 10.74 | 0.58% | 70938 |
| Nov 28, 2025 | 10.69 | 10.75 | 10.64 | 10.73 | 0.34% | 44517 |
| Nov 27, 2025 | 10.62 | 10.63 | 10.61 | 10.62 | -0.02% | 15616 |
| Nov 26, 2025 | 10.41 | 10.59 | 10.36 | 10.59 | 1.71% | 26337 |
| Nov 25, 2025 | 10.26 | 10.26 | 10.00 | 10.16 | -0.95% | 99862 |
| Nov 24, 2025 | 9.97 | 10.27 | 9.91 | 10.26 | 2.91% | 117560 |
| Nov 21, 2025 | 9.81 | 9.88 | 9.60 | 9.80 | -0.07% | 105746 |
| Nov 20, 2025 | 10.64 | 10.64 | 10.35 | 10.35 | -2.73% | 127178 |
| Nov 19, 2025 | 10.20 | 10.46 | 10.17 | 10.30 | 1.04% | 176330 |
| Nov 18, 2025 | 10.30 | 10.40 | 10.11 | 10.25 | -0.47% | 65918 |
| Nov 17, 2025 | 10.71 | 10.73 | 10.50 | 10.57 | -1.31% | 70133 |
| Nov 14, 2025 | 10.49 | 10.71 | 10.29 | 10.70 | 2.02% | 251740 |
Access
/time_series
data via our API — starting from the
Basic plan.