Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 2.09K | 2.09K | 2.08K | 2.09K | -0.33% | 472210 |
| Sep 01, 2025 | 2.07K | 2.09K | 2.07K | 2.09K | 0.89% | 372440 |
| Aug 29, 2025 | 2.09K | 2.09K | 2.07K | 2.07K | -0.67% | 403770 |
| Aug 28, 2025 | 2.09K | 2.09K | 2.07K | 2.08K | -0.45% | 719430 |
| Aug 27, 2025 | 2.06K | 2.09K | 2.06K | 2.08K | 0.97% | 579990 |
| Aug 26, 2025 | 2.07K | 2.07K | 2.06K | 2.06K | -0.56% | 721160 |
| Aug 25, 2025 | 2.08K | 2.08K | 2.06K | 2.07K | -0.31% | 222590 |
| Aug 22, 2025 | 2.07K | 2.07K | 2.06K | 2.07K | -0.19% | 546110 |
| Aug 21, 2025 | 2.08K | 2.08K | 2.07K | 2.07K | -0.65% | 481730 |
| Aug 20, 2025 | 2.07K | 2.08K | 2.07K | 2.08K | 0.39% | 808310 |
| Aug 19, 2025 | 2.05K | 2.07K | 2.05K | 2.07K | 0.81% | 445280 |
| Aug 18, 2025 | 2.04K | 2.05K | 2.04K | 2.04K | 0.25% | 462770 |
| Aug 15, 2025 | 2.03K | 2.04K | 2.03K | 2.04K | 0.20% | 566590 |
| Aug 14, 2025 | 2.04K | 2.04K | 2.03K | 2.03K | -0.15% | 471030 |
| Aug 13, 2025 | 2.05K | 2.05K | 2.03K | 2.04K | -0.73% | 479640 |
| Aug 12, 2025 | 2.04K | 2.05K | 2.03K | 2.05K | 0.17% | 1668430 |
| Aug 08, 2025 | 2.04K | 2.04K | 2.03K | 2.03K | -0.49% | 1438120 |
| Aug 07, 2025 | 2.05K | 2.05K | 2.03K | 2.04K | -0.54% | 1522100 |
| Aug 06, 2025 | 2.04K | 2.06K | 2.04K | 2.06K | 0.71% | 606110 |
| Aug 05, 2025 | 2.04K | 2.04K | 2.03K | 2.04K | 0.32% | 457800 |
| Aug 04, 2025 | 2.02K | 2.03K | 2.02K | 2.03K | 0.42% | 645060 |