Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 908.62 | 908.62 | 908.62 | 908.62 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.
Monolithic Power Systems, Inc.
908.62000
USD
92.38
9.23%
Last update Nov 20, 2:30 PM GMT
Day range
Previous close
1,001
Open
908.62000
Access this stock data via API
Subscribe
Monolithic Power Systems, Inc.
908.62
92.38
9.23%
Market closed
Exchange is currently closed
Pre-market opens in 6 hours 37 minutes
00:37
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).