Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 0 | 0 |
| Jun 20, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 0 | 0 |
| Jun 19, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 0 | 0 |
| Jun 18, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 0 | 0 |
| Jun 17, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 0 | 0 |
| Jun 16, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 0 | 0 |
| Jun 13, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 0 | 0 |
| Jun 12, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 0 | 0 |
| Jun 11, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 0 | 0 |
| Jun 10, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | 0 |
| Jun 09, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | 0 |
| Jun 06, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 0 |
| Jun 05, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 0 | 0 |
| Jun 04, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 0 | 0 |
| Jun 03, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 0 | 0 |
| Jun 02, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 0 | 0 |
| May 30, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 0 | 0 |
| May 29, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 0 | 0 |
| May 28, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 0 | 0 |
| May 27, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | 0 |
| May 26, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 0 | 0 |