Historical data
Prices
Date | Open | High | Low | Close | % Change |
---|---|---|---|---|---|
Jul 31, 2025 | 0.00000043 | 0.00000044 | 0.00000041 | 0.00000043 | 0 |
Jul 30, 2025 | 0.00000044 | 0.00000044 | 0.00000041 | 0.00000043 | -2.27% |
Jul 29, 2025 | 0.00000045 | 0.00000045 | 0.00000042 | 0.00000044 | -2.22% |
Jul 28, 2025 | 0.00000045 | 0.00000048 | 0.00000043 | 0.00000045 | 0 |
Jul 27, 2025 | 0.00000046 | 0.00000046 | 0.00000043 | 0.00000045 | -2.17% |
Jul 26, 2025 | 0.00000045 | 0.00000049 | 0.00000044 | 0.00000046 | 2.22% |
Jul 25, 2025 | 0.00000045 | 0.00000048 | 0.00000043 | 0.00000045 | 0 |
Jul 24, 2025 | 0.00000046 | 0.00000048 | 0.00000043 | 0.00000045 | -2.17% |