Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 27.42 | 27.42 | 27.30 | 27.35 | -0.27% | 1106 |
| Apr 24, 2026 | 27.42 | 27.50 | 27.29 | 27.49 | 0.24% | 44000 |
| Apr 23, 2026 | 27.47 | 27.71 | 27.47 | 27.52 | 0.19% | 1800 |
| Apr 22, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | 100 |
| Apr 21, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | 1000 |
| Apr 20, 2026 | 28.13 | 28.20 | 28.10 | 28.10 | -0.11% | 3800 |
| Apr 17, 2026 | 28.60 | 28.74 | 28.55 | 28.55 | -0.19% | 1800 |
| Apr 16, 2026 | 27.74 | 27.85 | 27.72 | 27.85 | 0.41% | 600 |
| Apr 15, 2026 | 27.91 | 27.91 | 27.74 | 27.88 | -0.11% | 3000 |
| Apr 14, 2026 | 27.83 | 27.92 | 27.80 | 27.85 | 0.08% | 2100 |
| Apr 13, 2026 | 27.27 | 27.59 | 27.27 | 27.59 | 1.20% | 1200 |
| Apr 10, 2026 | 27.73 | 27.73 | 27.55 | 27.65 | -0.26% | 1100 |
| Apr 09, 2026 | 27.38 | 27.54 | 27.38 | 27.45 | 0.22% | 900 |
| Apr 08, 2026 | 27.24 | 27.88 | 27.24 | 27.67 | 1.58% | 10400 |
| Apr 07, 2026 | 26.35 | 26.46 | 26.26 | 26.46 | 0.43% | 6100 |
| Apr 06, 2026 | 26.28 | 26.33 | 26.28 | 26.33 | 0.19% | 1700 |
| Apr 02, 2026 | 25.82 | 25.92 | 25.80 | 25.80 | -0.07% | 1200 |
| Apr 01, 2026 | 25.64 | 25.83 | 25.64 | 25.83 | 0.74% | 1800 |
| Mar 31, 2026 | 25.63 | 25.92 | 25.63 | 25.88 | 0.98% | 2000 |
| Mar 30, 2026 | 25.34 | 25.34 | 25.04 | 25.05 | -1.14% | 15200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.