Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 720 |
| Jun 18, 2026 | 9.26 | 9.39 | 9.26 | 9.39 | 1.40% | 720 |
| Jun 17, 2026 | 9.21 | 9.32 | 9.21 | 9.32 | 1.25% | 100 |
| Jun 16, 2026 | 9.37 | 9.37 | 9.20 | 9.20 | -1.87% | 2000 |
| Jun 15, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 100 |
| Jun 12, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 2250 |
| Jun 11, 2026 | 8.87 | 9.21 | 8.87 | 9.19 | 3.61% | 2250 |
| Jun 10, 2026 | 9.01 | 9.05 | 8.89 | 8.89 | -1.39% | 1577 |
| Jun 09, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Jun 08, 2026 | 8.65 | 8.95 | 8.65 | 8.95 | 3.53% | 40 |
| Jun 05, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 250 |
| Jun 04, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 0 |
| Jun 03, 2026 | 9.02 | 9.02 | 8.97 | 8.97 | -0.55% | 250 |
| Jun 02, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 108 |
| Jun 01, 2026 | 9.11 | 9.11 | 8.92 | 8.92 | -2.09% | 1193 |
| May 29, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| May 28, 2026 | 9.21 | 9.38 | 9.21 | 9.28 | 0.76% | 5373 |
| May 27, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| May 26, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 400 |
| May 25, 2026 | 9.26 | 9.40 | 9.26 | 9.40 | 1.51% | 400 |
| May 22, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
| May 21, 2026 | 9.01 | 9.28 | 9.01 | 9.28 | 3.00% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.