Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.92 | 8.06 | 7.92 | 8.03 | 1.39% | 105 |
| Dec 15, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 3569 |
| Dec 12, 2025 | 7.85 | 7.85 | 7.77 | 7.77 | -0.96% | 3569 |
| Dec 11, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 19300 |
| Dec 10, 2025 | 7.90 | 7.98 | 7.76 | 7.76 | -1.77% | 19300 |
| Dec 09, 2025 | 7.92 | 8.08 | 7.92 | 8.06 | 1.77% | 5569 |
| Dec 08, 2025 | 7.98 | 7.99 | 7.96 | 7.99 | 0.06% | 7301 |
| Dec 05, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 125 |
| Dec 04, 2025 | 7.92 | 8.06 | 7.92 | 8.06 | 1.70% | 125 |
| Dec 03, 2025 | 7.90 | 8.04 | 7.90 | 8.04 | 1.84% | 23 |
| Dec 02, 2025 | 7.93 | 7.93 | 7.89 | 7.89 | -0.50% | 10000 |
| Dec 01, 2025 | 7.93 | 8.11 | 7.93 | 8.09 | 2.02% | 5500 |
| Nov 28, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 593 |
| Nov 27, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Nov 26, 2025 | 7.73 | 7.77 | 7.73 | 7.76 | 0.39% | 593 |
| Nov 25, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| Nov 24, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 200 |
| Nov 21, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 200 |
| Nov 20, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 0 |
| Nov 19, 2025 | 7.58 | 7.58 | 7.52 | 7.52 | -0.73% | 200 |
| Nov 18, 2025 | 7.57 | 7.57 | 7.47 | 7.47 | -1.26% | 110 |
| Nov 17, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 252 |
Access
/time_series
data via our API — starting from the
Basic plan.