Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 7.96 | 7.96 | 7.90 | 7.90 | -0.75% | 500 |
| Mar 30, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |
| Mar 27, 2026 | 7.85 | 7.85 | 7.79 | 7.82 | -0.38% | 110 |
| Mar 26, 2026 | 7.90 | 7.90 | 7.83 | 7.83 | -0.89% | 1000 |
| Mar 25, 2026 | 7.85 | 7.97 | 7.83 | 7.97 | 1.53% | 4192 |
| Mar 24, 2026 | 7.76 | 7.78 | 7.63 | 7.78 | 0.26% | 2420 |
| Mar 23, 2026 | 7.51 | 7.82 | 7.37 | 7.71 | 2.66% | 2250 |
| Mar 20, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 200 |
| Mar 19, 2026 | 8.23 | 8.23 | 8.02 | 8.02 | -2.49% | 200 |
| Mar 18, 2026 | 8.14 | 8.29 | 8.14 | 8.25 | 1.35% | 3141 |
| Mar 17, 2026 | 7.97 | 8.20 | 7.97 | 8.20 | 2.95% | 409 |
| Mar 16, 2026 | 8.21 | 8.21 | 7.73 | 8.03 | -2.19% | 1400 |
| Mar 13, 2026 | 8.14 | 8.14 | 7.98 | 7.98 | -1.97% | 20 |
| Mar 12, 2026 | 8.13 | 8.26 | 8.13 | 8.18 | 0.62% | 10512 |
| Mar 11, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Mar 10, 2026 | 8.11 | 8.27 | 8.11 | 8.27 | 1.91% | 500 |
| Mar 09, 2026 | 8.11 | 8.11 | 7.96 | 8.07 | -0.55% | 4900 |
| Mar 06, 2026 | 8.48 | 8.48 | 8.38 | 8.38 | -1.18% | 14955 |
| Mar 05, 2026 | 8.51 | 8.62 | 8.51 | 8.62 | 1.29% | 470 |
| Mar 04, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| Mar 03, 2026 | 8.76 | 8.76 | 8.17 | 8.47 | -3.37% | 3819 |
| Mar 02, 2026 | 8.73 | 8.73 | 8.62 | 8.62 | -1.20% | 1428 |
Access
/time_series
data via our API — starting from the
Basic plan and above.