Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 179.60K | 182.60K | 177.30K | 179.30K | -0.17% | 229262 |
| Jun 04, 2026 | 189.90K | 189.90K | 175.60K | 175.80K | -7.42% | 505523 |
| Jun 02, 2026 | 187.10K | 188K | 181.60K | 184.60K | -1.34% | 284061 |
| Jun 01, 2026 | 183.30K | 186.80K | 183.30K | 185.10K | 0.98% | 265352 |
| May 29, 2026 | 184K | 186K | 180K | 184.70K | 0.38% | 634103 |
| May 28, 2026 | 179.70K | 183.80K | 179.60K | 183.70K | 2.23% | 262744 |
| May 27, 2026 | 181.30K | 184.20K | 177.70K | 179.70K | -0.88% | 227834 |
| May 26, 2026 | 188K | 190K | 180.60K | 182.10K | -3.14% | 213091 |
| May 22, 2026 | 182.70K | 188K | 182K | 188K | 2.90% | 282513 |
| May 21, 2026 | 180.10K | 181.80K | 177.10K | 181K | 0.50% | 263330 |
| May 20, 2026 | 180.90K | 181K | 176.10K | 178.20K | -1.49% | 620469 |
| May 19, 2026 | 178.10K | 179.60K | 174.40K | 177.20K | -0.51% | 292938 |
| May 18, 2026 | 180K | 181.30K | 175.10K | 178.20K | -1% | 296118 |
| May 15, 2026 | 187.20K | 188.70K | 178.10K | 179.80K | -3.95% | 358267 |
| May 14, 2026 | 179.50K | 189.50K | 179.20K | 189K | 5.29% | 790963 |
| May 13, 2026 | 185.40K | 186K | 176.20K | 178K | -3.99% | 412520 |
| May 12, 2026 | 181.90K | 184.80K | 179.20K | 182.10K | 0.11% | 439130 |
| May 11, 2026 | 180.20K | 184K | 179.30K | 180.30K | 0.06% | 356102 |
| May 08, 2026 | 178.80K | 183.50K | 176.70K | 181K | 1.23% | 341984 |
| May 07, 2026 | 175.40K | 177.90K | 172.90K | 176.70K | 0.74% | 254358 |
| May 06, 2026 | 179.60K | 179.70K | 175.20K | 175.40K | -2.34% | 417035 |
Access
/time_series
data via our API — starting from the
Basic plan and above.