Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 228 |
| Jul 04, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 1 |
| Jul 03, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 9 |
| Jul 02, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 0 | 5 |
| Jul 01, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 4 |
| Jun 30, 2025 | 4.45 | 4.50 | 4.45 | 4.50 | 1.24% | 61 |
| Jun 27, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 7 |
| Jun 25, 2025 | 4.47 | 4.47 | 4.46 | 4.46 | -0.11% | 50 |
| Jun 24, 2025 | 4.53 | 4.53 | 4.49 | 4.49 | -0.99% | 151 |
| Jun 23, 2025 | 4.22 | 4.22 | 4.19 | 4.20 | -0.47% | 46 |
| Jun 19, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 12 |
| Jun 18, 2025 | 4.29 | 4.40 | 4.29 | 4.30 | 0.35% | 412 |