Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.47 | 8.73 | 8.47 | 8.73 | 3.07% | 1450 |
| Mar 27, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 1179 |
| Mar 26, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 377 |
| Mar 25, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 374 |
| Mar 20, 2026 | 9.04 | 9.04 | 9.01 | 9.01 | -0.33% | 111 |
| Mar 17, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 2 |
| Mar 12, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 12 |
| Mar 11, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 1 |
| Mar 06, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 290 |
| Mar 04, 2026 | 8.84 | 9.01 | 8.84 | 8.98 | 1.58% | 1144 |
Access
/time_series
data via our API — starting from the
Basic plan and above.