Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 4.27 | 4.44 | 4.27 | 4.38 | 2.58% | 91014 |
| May 14, 2025 | 4.22 | 4.33 | 4.21 | 4.33 | 2.61% | 66300 |
| May 13, 2025 | 4.45 | 4.45 | 4.19 | 4.26 | -4.27% | 62507 |
| May 12, 2025 | 4.59 | 4.59 | 4.38 | 4.41 | -3.92% | 83171 |
| May 09, 2025 | 4.46 | 4.53 | 4.35 | 4.39 | -1.57% | 47200 |
| May 08, 2025 | 4.29 | 4.40 | 4.24 | 4.37 | 1.86% | 75123 |
| May 07, 2025 | 4.21 | 4.35 | 4.20 | 4.25 | 0.95% | 62894 |
| May 06, 2025 | 4.06 | 4.17 | 4.05 | 4.16 | 2.46% | 52540 |
| May 05, 2025 | 4.03 | 4.11 | 4.00 | 4.07 | 0.99% | 21300 |
| May 02, 2025 | 4.08 | 4.11 | 4.01 | 4.05 | -0.61% | 35700 |
| May 01, 2025 | 4.07 | 4.17 | 4.02 | 4.02 | -1.23% | 35200 |
| Apr 30, 2025 | 3.88 | 3.99 | 3.85 | 3.94 | 1.55% | 55705 |
| Apr 29, 2025 | 3.94 | 4.04 | 3.90 | 4.03 | 2.28% | 14400 |
| Apr 28, 2025 | 4.11 | 4.11 | 3.89 | 3.91 | -4.87% | 57000 |
| Apr 25, 2025 | 4.09 | 4.09 | 3.92 | 4.04 | -1.22% | 22900 |
| Apr 24, 2025 | 3.89 | 4.10 | 3.89 | 4.09 | 5.14% | 48440 |
| Apr 23, 2025 | 3.85 | 3.90 | 3.76 | 3.83 | -0.52% | 50329 |
| Apr 22, 2025 | 3.79 | 3.83 | 3.71 | 3.72 | -1.85% | 31407 |
| Apr 21, 2025 | 3.71 | 3.72 | 3.63 | 3.70 | -0.27% | 14667 |
| Apr 17, 2025 | 3.75 | 3.80 | 3.65 | 3.71 | -1.07% | 21333 |
| Apr 16, 2025 | 3.63 | 3.79 | 3.63 | 3.74 | 3.03% | 78000 |