Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.69 | 6.91 | 6.57 | 6.58 | -1.64% | 117588 |
| Dec 15, 2025 | 7 | 7.11 | 6.61 | 6.65 | -5% | 136900 |
| Dec 12, 2025 | 7.34 | 7.39 | 6.88 | 7.03 | -4.22% | 136400 |
| Dec 11, 2025 | 6.97 | 7.34 | 6.91 | 7.32 | 5.02% | 114621 |
| Dec 10, 2025 | 7.22 | 7.32 | 6.95 | 7.11 | -1.52% | 183800 |
| Dec 09, 2025 | 7.10 | 7.46 | 7.08 | 7.30 | 2.82% | 174612 |
| Dec 08, 2025 | 7.56 | 7.66 | 7.19 | 7.37 | -2.51% | 208900 |
| Dec 05, 2025 | 7.65 | 7.73 | 7.35 | 7.37 | -3.66% | 165400 |
| Dec 04, 2025 | 7.20 | 7.64 | 7.19 | 7.59 | 5.42% | 170514 |
| Dec 03, 2025 | 7.24 | 7.38 | 7.16 | 7.33 | 1.24% | 97600 |
| Dec 02, 2025 | 7.51 | 7.60 | 7.35 | 7.50 | -0.13% | 365645 |
| Dec 01, 2025 | 7.69 | 7.69 | 7.30 | 7.51 | -2.34% | 169946 |
| Nov 28, 2025 | 7.47 | 7.89 | 7.47 | 7.89 | 5.62% | 199263 |
| Nov 27, 2025 | 7.28 | 7.44 | 7.27 | 7.43 | 2.06% | 35703 |
| Nov 26, 2025 | 7.30 | 7.47 | 7.27 | 7.37 | 0.96% | 133797 |
| Nov 25, 2025 | 6.89 | 7.19 | 6.76 | 7.11 | 3.12% | 107900 |
| Nov 24, 2025 | 6.68 | 6.87 | 6.63 | 6.87 | 2.84% | 70272 |
| Nov 21, 2025 | 6.70 | 6.70 | 6.36 | 6.65 | -0.75% | 1005947 |
| Nov 20, 2025 | 7.42 | 7.55 | 6.70 | 6.74 | -9.16% | 369200 |
| Nov 19, 2025 | 7.11 | 7.59 | 7.11 | 7.19 | 1.13% | 313266 |
| Nov 18, 2025 | 6.41 | 7.07 | 6.38 | 6.99 | 9.05% | 186600 |
| Nov 17, 2025 | 6.50 | 7.09 | 6.50 | 6.70 | 3.08% | 361700 |
Access
/time_series
data via our API — starting from the
Basic plan.